Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADAUSD 0.44243 0.00040 -0.09% -1.47% -25.28% 21.92% 2024-05-08
ADABTC 0.0000 0.0000 -0.42% -3.16% -17.64% -46.69% 2024-05-08
ADAETH 0.0001 0.0000 -0.23% -0.25% -12.11% -26.10% 2024-05-08
ADAEUR 0.4113 0.0006 -0.15% -0.66% -27.29% 24.12% 2024-05-08
ADAGBP 0.3543 0.0001 0.03% 0.20% -27.02% 22.59% 2024-05-08
ADAAUD 0.6732 0.0011 0.16% -1.30% -27.63% 25.20% 2024-05-08
ADANZD 0.7388 0.0004 0.05% -1.67% -27.48% 28.50% 2024-05-08
ADAJPY 68.7133 0.1792 0.26% -1.35% -26.30% 39.50% 2024-05-08
ADACNY 3.1969 0.0031 -0.10% -0.20% -28.12% 26.68% 2024-05-08
ADACHF 0.4016 0.0007 -0.18% -1.12% -27.79% 23.85% 2024-05-08
ADACAD 0.6080 0.0001 -0.02% -0.07% -27.06% 24.69% 2024-05-08
ADAMXN 7.4688 0.0172 -0.23% -1.39% -25.46% 15.13% 2024-05-08
ADAINR 36.9139 0.0474 -0.13% 0.11% -27.82% 23.80% 2024-05-08
ADABRL 2.2471 0.0561 -2.44% -2.03% -27.22% 23.01% 2024-05-07
ADARUB 40.5283 0.1850 0.46% -1.37% -28.76% 43.00% 2024-05-08
ADAKRW 602.7510 1.6143 0.27% -1.37% -27.51% 25.08% 2024-05-08
ADATRY 14.2618 0.0246 -0.17% -0.36% -27.38% 100.58% 2024-05-08
ADAIDR 7093.4591 26.9257 -0.38% -1.33% -27.09% 32.38% 2024-05-08
ADASAR 1.6577 0.0030 -0.18% 0.09% -28.04% 21.22% 2024-05-08
ADASCR 6.0567 0.0466 0.78% -1.10% -28.06% 25.48% 2024-05-08
ADASDG 264.3258 1.8030 -0.68% -0.04% -28.12% 21.02% 2024-05-08
ADASEK 4.8267 0.0144 0.30% -0.79% -25.59% 30.32% 2024-05-08
ADASGD 0.5994 0.0006 -0.09% -0.58% -27.57% 24.11% 2024-05-08
ADASLL 9976.4436 662.2652 -6.23% -4.72% -24.04% 13.15% 2024-05-07
ADASOL 0.0030 0.0000 0.62% -13.93% -11.96% -83.08% 2024-05-08
ADASOS 251.1315 1.4916 -0.59% 0.12% -28.01% 21.89% 2024-05-08
ADASRD 15.2403 0.5665 -3.58% -2.67% -24.45% 6.29% 2024-05-06
ADASSP 698.1219 17.2162 -2.41% -3.20% -23.77% 119.44% 2024-05-07
ADASTD 10.0755 0.1756 -1.71% -0.14% -27.27% 24.12% 2024-05-08
ADASVC 3.8752 0.0001 0.00% 0.25% -27.89% 21.46% 2024-05-08
ADASYP 5757.1942 141.9764 -2.41% -3.20% -24.73% 504.32% 2024-05-07
ADASZL 8.1699 0.0133 -0.16% -0.75% -28.47% 22.38% 2024-05-08
ADATHB 16.3467 0.0182 -0.11% -0.55% -27.50% 32.32% 2024-05-08
ADATJS 4.8272 0.0002 0.00% 0.06% -28.00% 21.45% 2024-05-08
ADATMT 1.5437 0.0105 -0.68% -0.41% -27.98% 21.30% 2024-05-08
ADATND 1.3777 0.0094 -0.68% -0.93% -28.01% 24.49% 2024-05-08
ADAMYR 2.0980 0.0001 0.00% -0.35% -28.07% 29.73% 2024-05-08
ADAMZN 27.9070 0.2115 -0.75% -0.09% -28.81% 21.05% 2024-05-08
ADANAD 8.1172 0.0615 -0.75% -2.33% -29.08% 21.59% 2024-05-08
ADANGN 625.4300 11.4961 1.87% 1.89% -17.21% 272.86% 2024-05-08
ADANIO 16.3017 0.0306 0.19% 0.24% -27.50% 23.67% 2024-05-08
ADANOK 4.8384 0.0028 0.06% -1.43% -26.22% 26.48% 2024-05-08
ADANPR 59.1713 0.0014 0.00% 0.30% -27.73% 23.99% 2024-05-08
ADAOMR 0.1701 0.0003 -0.20% 0.06% -28.06% 21.19% 2024-05-08
ADAPAB 0.4429 0.0000 -0.01% 0.24% -27.70% 21.45% 2024-05-08
ADAPEN 1.6519 0.0031 -0.19% -0.10% -26.79% 22.86% 2024-05-08
ADAPGK 1.7145 0.0028 0.16% 1.96% -26.20% 33.74% 2024-05-08
ADAPHP 25.3476 0.0013 -0.01% -0.78% -27.01% 25.77% 2024-05-08
ADAPKR 123.1397 0.0611 -0.05% 0.15% -27.81% 19.16% 2024-05-08
ADAPLN 1.7770 0.0012 0.07% -0.88% -26.20% 17.66% 2024-05-08
ADAPYG 3304.7805 0.0921 0.00% 0.10% -26.90% 26.80% 2024-05-08
ADAQAR 1.6001 0.0121 -0.75% -0.62% -28.55% 20.55% 2024-05-08
ADARON 2.0466 0.0031 -0.15% -0.65% -27.14% 25.60% 2024-05-08
ADARSD 48.1828 0.0697 -0.14% -0.58% -27.19% 24.06% 2024-05-08
ADAILS 1.6379 0.0010 0.06% -0.69% -27.72% 23.61% 2024-05-08
ADARWF 577.1878 2.4204 0.42% 1.18% -26.50% 42.82% 2024-05-08
ADAKES 57.9020 1.2131 -2.05% -2.88% -27.20% 16.33% 2024-05-08
ADAKGS 38.8979 0.3197 -0.82% -0.68% -28.98% 22.18% 2024-05-08
ADAKHR 1804.5180 0.3755 -0.02% 0.52% -27.10% 20.17% 2024-05-08
ADAKMF 200.6815 1.6495 -0.82% -1.53% -27.89% 23.49% 2024-05-08
ADAKPW 57.5653 1.4196 -2.41% -3.20% -27.90% 21.43% 2024-05-07
ADATTD 3.0000 0.0001 0.00% 0.04% -27.51% 21.85% 2024-05-08
ADATWD 14.3181 0.0196 -0.14% -0.63% -27.34% 28.07% 2024-05-08
ADATZS 1146.9900 2.3262 0.20% 0.48% -27.48% 33.85% 2024-05-08
ADAUAH 17.4063 0.0004 0.00% -0.28% -27.18% 29.26% 2024-05-08
ADAUGX 1667.1486 0.0931 -0.01% -1.02% -28.66% 22.41% 2024-05-08
ADAUNI 0.0604 0.0008 1.36% -3.77% 14.33% -17.68% 2024-05-08
ADAURY 16.8691 0.0007 0.00% -0.36% -28.70% 19.14% 2024-05-08
ADAUSC 0.4398 0.0030 -0.67% -0.40% -28.39% 20.61% 2024-05-08
ADAUST 0.4399 0.0029 -0.66% -0.48% -28.38% 20.73% 2024-05-08
ADAUZS 5601.5685 24.3325 -0.43% 0.47% -28.02% 34.42% 2024-05-08
ADAVES 16.0643 0.1096 -0.68% -0.01% -27.53% 76.38% 2024-05-08
ADAVND 11187.4470 64.3551 -0.57% -3.24% -27.02% 30.87% 2024-05-08
ADAXAF 269.7616 0.0062 0.00% -0.13% -27.28% 25.87% 2024-05-08
ADAXLM 4.0818 0.0338 0.83% -0.41% -11.35% 0.15% 2024-05-08
ADAXMR 0.0034 0.0000 -1.21% -7.27% -23.96% 44.71% 2024-05-08
ADAXOF 269.7603 0.0074 0.00% -0.14% -27.04% 25.18% 2024-05-08
ADAXPF 48.9179 0.3337 -0.68% -0.74% -27.30% 24.10% 2024-05-08
ADAXRP 0.8420 0.0002 -0.02% -4.77% -14.82% -2.30% 2024-05-08
ADAYER 110.6547 0.2028 -0.18% 0.24% -27.89% 21.42% 2024-05-08
ADAZAR 8.2126 0.0158 0.19% -1.04% -28.24% 22.86% 2024-05-08
ADAZMW 12.0018 0.0003 0.00% 1.46% -20.77% 82.35% 2024-05-08
ADAKWD 0.1359 0.0002 -0.14% -0.12% -28.00% 21.62% 2024-05-08
ADAKYD 0.3675 0.0091 -2.41% -3.20% -27.90% 22.17% 2024-05-07
ADAKZT 199.5958 8.0162 -3.86% -1.21% -23.85% 23.56% 2024-05-06
ADALAK 9443.0957 13.1118 -0.14% 0.13% -27.13% 48.40% 2024-05-08
ADALBP 39658.7240 12.6239 -0.03% 0.17% -27.86% 625.06% 2024-05-08
ADALKR 132.7306 0.0031 0.00% 1.32% -27.68% 14.46% 2024-05-08
ADALNK 0.0318 0.0003 0.95% -5.43% -6.22% -42.66% 2024-05-08
ADALRD 85.6395 1.9304 -2.20% -3.37% -28.31% 42.85% 2024-05-07
ADALSL 8.1831 0.2018 -2.41% -1.54% -28.33% 22.38% 2024-05-07
ADALTC 0.0055 0.0000 0.41% -1.10% -6.88% 15.88% 2024-05-08
ADALUN 3995.2727 432.8273 -9.77% -9.53% -8.93% -1.39% 2024-05-08
ADALYD 2.1492 0.0051 -0.24% -0.27% -27.49% 24.38% 2024-05-08
ADAMAD 4.4404 0.0006 0.01% -0.67% -27.84% 21.85% 2024-05-08
ADAMDL 7.8454 0.0002 0.00% 0.61% -27.30% 21.08% 2024-05-08
ADAMGA 1960.8346 7.4559 -0.38% 0.03% -26.37% 22.80% 2024-05-08
ADAMKD 25.3383 0.0272 -0.11% -0.13% -27.18% 24.73% 2024-05-08
ADAMMK 930.0393 0.0211 0.00% 0.25% -27.68% 21.82% 2024-05-08
ADAMNT 1503.7828 37.0843 -2.41% -6.80% -22.99% 10.88% 2024-05-07
ADAMOP 3.5677 0.0001 0.00% 0.24% -27.99% 21.03% 2024-05-08
ADAMRO 17.5377 0.1393 -0.79% 0.66% -27.79% 40.87% 2024-05-08
ADAMTC 0.6518 0.0133 2.08% -1.52% 0.48% 60.87% 2024-05-08
ADAMUR 20.4294 0.0258 -0.13% -0.24% -27.69% 23.95% 2024-05-08
ADAMVR 6.7944 0.0515 -0.75% -0.48% -28.26% 20.83% 2024-05-08
ADAMWK 767.8839 2.6055 -0.34% -0.12% -27.17% 106.61% 2024-05-08
ADAIQD 580.1434 0.0623 0.01% 0.24% -27.84% 21.54% 2024-05-08
ADAIRR 18591.6250 39.6058 -0.21% 0.06% -27.93% 21.39% 2024-05-08
ADAISK 61.8225 0.0912 -0.15% -0.39% -27.19% 23.63% 2024-05-08
ADAJMD 69.4558 0.0016 0.00% 0.70% -26.09% 25.31% 2024-05-08
ADAJOD 0.3132 0.0006 -0.20% 0.09% -27.98% 21.20% 2024-05-08
ADACLP 414.0391 1.4938 -0.36% -2.36% -28.59% 42.42% 2024-05-08
ADAFJD 0.9991 0.0082 -0.82% -1.63% -27.50% 23.29% 2024-05-08
ADAGEL 1.1846 0.0017 -0.15% 0.16% -27.28% 31.89% 2024-05-08
ADAGHS 6.1350 0.0020 0.03% 1.63% -25.18% 45.66% 2024-05-08
ADAGMD 29.9455 0.0659 -0.22% 0.05% -27.93% 35.29% 2024-05-08
ADAGNF 3805.6792 0.2727 -0.01% 0.15% -27.13% 22.68% 2024-05-08
ADAGTQ 3.4408 0.0002 -0.01% 0.20% -27.98% 21.13% 2024-05-08
ADAGYD 92.4587 5.1970 -5.32% -4.26% -23.68% 13.06% 2024-05-07
ADAHKD 3.4553 0.0078 -0.23% 0.01% -28.17% 20.73% 2024-05-08
ADAHNL 10.9437 0.0468 -0.43% 0.29% -27.67% 22.38% 2024-05-08
ADAHTG 58.7291 0.0027 0.00% 0.25% -27.45% 11.07% 2024-05-08
ADAHUF 160.2542 0.0194 0.01% -0.92% -27.29% 30.10% 2024-05-08
ADABSD 0.4429 0.0000 -0.01% 0.25% -27.89% 21.45% 2024-05-08
ADACDF 1233.2259 30.4122 -2.41% -3.20% -24.62% 53.72% 2024-05-07
ADABTN 36.9751 0.9147 -2.41% -3.15% -24.55% 24.00% 2024-05-07
ADABWP 6.0259 0.3229 -5.09% -5.19% -23.85% 18.32% 2024-05-07
ADABYR 1.4493 0.0000 0.00% 0.24% -27.75% 57.84% 2024-05-08
ADACOP 1717.7490 4.3391 -0.25% -0.51% -25.66% 4.55% 2024-05-08
ADACRC 226.4747 0.0052 0.00% 0.83% -26.51% 15.36% 2024-05-08
ADACUC 10.6274 0.2621 -2.41% -3.20% -24.73% 21.43% 2024-05-07
ADACVE 45.4592 2.7261 -5.66% -0.75% -27.09% 24.43% 2024-05-07
ADACZK 10.3032 0.0046 -0.04% -1.02% -28.04% 33.00% 2024-05-08
ADADAI 0.4403 0.0031 -0.69% -0.32% -28.32% 20.74% 2024-05-08
ADADJF 78.8648 0.1686 0.21% 0.49% -27.70% 21.81% 2024-05-08
ADADKK 3.0678 0.0044 -0.14% -0.65% -27.28% 24.33% 2024-05-08
ADADOP 25.7113 0.0006 0.00% -0.49% -29.02% 29.73% 2024-05-08
ADADOT 0.0626 0.0004 -0.64% -9.11% -7.76% -7.76% 2024-05-08
ADADZD 59.5001 0.0887 -0.15% 0.07% -27.71% 21.00% 2024-05-08
ADAEGP 21.1198 1.2933 -5.77% -4.61% -23.23% 76.07% 2024-05-07
ADAERN 6.6422 0.3734 -5.32% -4.22% -23.87% 14.26% 2024-05-07
ADAETB 25.2149 0.1271 -0.50% -0.59% -27.60% 27.59% 2024-05-08
ADAAVX 0.0127 0.0002 1.47% -5.97% 2.94% -46.40% 2024-05-08
ADAAZN 0.7466 0.0061 -0.82% -0.55% -28.49% 20.80% 2024-05-08
ADABCH 0.0010 0.0000 3.20% -5.02% 7.24% -70.42% 2024-05-08
ADABDT 48.6046 0.0020 0.00% 0.25% -27.73% 24.65% 2024-05-08
ADABGN 0.8049 0.0007 -0.09% -0.52% -27.24% 24.25% 2024-05-08
ADABHD 0.1666 0.0004 -0.22% 0.06% -28.06% 21.17% 2024-05-08
ADABIF 1270.1537 2.0394 -0.16% 0.22% -27.40% 68.42% 2024-05-08
ADABIH 0.8036 0.0461 -5.42% -4.97% -23.43% 16.77% 2024-05-07
ADABNB 0.0008 0.0000 -0.92% -1.11% -27.48% -34.77% 2024-05-08
ADABND 0.5993 0.0000 0.00% -0.34% -27.58% 24.08% 2024-05-08
ADABOB 3.0600 0.0002 -0.01% 0.24% -28.16% 22.33% 2024-05-08
ADAAED 1.6234 0.0029 -0.18% 0.09% -28.02% 21.25% 2024-05-08
ADAAFN 31.7102 0.2828 -0.88% -4.35% -24.33% -4.21% 2024-05-08
ADAALG 2.3449 0.0380 1.65% -5.80% -6.20% 5.76% 2024-05-08
ADAALL 41.4045 0.1089 -0.26% -0.06% -28.02% 12.87% 2024-05-08
ADAAMD 170.3657 1.4003 -0.82% -4.04% -25.26% 21.21% 2024-05-08
ADAAOA 373.7238 0.5807 0.16% -0.61% -26.92% 102.83% 2024-05-08
ADAARS 389.2879 0.7152 -0.18% 0.51% -26.64% 369.05% 2024-05-08
ADAATM 0.0493 0.0000 0.01% -5.21% -9.30% 43.60% 2024-05-08

Exchange Rates