Croci Prezzo Giorno % Settimanale Mensile YoY Data
AMDJPY 0.40058 0.00026 -0.06% 0.63% 3.08% 13.21% 2024-05-02
AMDCNY 0.0186348 0.0000110 0.06% -0.07% 0.19% 3.70% 2024-05-02
AMDCHF 0.00235271 0.00000608 -0.26% 0.34% 1.07% 1.67% 2024-05-02
AMDCAD 0.00353464 0.00000200 0.06% 0.60% 1.63% 0.10% 2024-05-02
AMDMXN 0.0436786 0.0000559 0.13% -0.28% 2.93% -6.23% 2024-05-02
AMDINR 0.21509 0.00040 0.19% 0.68% 0.68% 1.52% 2024-05-02
AMDBRL 0.0133694 0.0000238 -0.18% 1.31% 3.09% 2.38% 2024-05-01
AMDRUB 0.23737 0.00257 -1.07% -0.23% 0.57% 14.86% 2024-05-02
AMDKRW 3.55198 0.00578 0.16% 0.71% 2.50% 2.11% 2024-05-02
AMDIDR 41.7247 0.0424 0.10% 0.28% 2.38% 9.52% 2024-05-02
AMDTRY 0.0834749 0.0003762 0.45% -0.04% 1.60% 65.63% 2024-05-02
AMDSAR 0.00966652 0.00001218 0.13% 0.52% 0.51% -0.54% 2024-05-02
AMDSEK 0.0281450 0.0000457 0.16% 0.90% 2.26% 5.46% 2024-05-02
AMDNGN 3.59889 0.00945 0.26% 11.94% 9.65% 202.00% 2024-05-02
AMDPLN 0.01042497 0.00003766 0.36% 0.38% 2.12% -3.34% 2024-05-02
AMDARS 2.25838 0.01190 0.53% 0.87% 2.71% 287.98% 2024-05-02
AMDNOK 0.0284785 0.0001167 0.41% 1.08% 2.52% 1.68% 2024-05-02
AMDTWD 0.0837959 0.0001449 0.17% 0.13% 1.98% 5.13% 2024-05-02
AMDIRR 108.4085 0.1395 0.13% 0.53% 0.67% -0.41% 2024-05-02
AMDAED 0.00946611 0.00001205 0.13% 0.52% 0.53% -0.53% 2024-05-02
AMDCOP 10.08763 0.01298 0.13% -0.12% 3.13% -16.96% 2024-05-02
AMDCRC 1.30991 0.00341 -0.26% 1.84% 2.64% -6.79% 2024-05-02
AMDCUC 0.0617761 0.0001099 -0.18% 0.76% 0.64% -0.74% 2024-05-01
AMDCVE 0.26611 0.00028 -0.11% 0.20% 1.45% 2.44% 2024-05-02
AMDCZK 0.0604613 0.0001728 0.29% 0.01% 0.46% 8.84% 2024-05-02
AMDDAI 0.0026 0.0000 0.13% 0.53% 0.53% -0.55% 2024-05-02
AMDDJF 0.45714 0.00118 -0.26% 0.33% 0.38% -0.66% 2024-05-02
AMDDKK 0.0179511 0.0000393 0.22% 0.45% 1.10% 2.22% 2024-05-02
AMDDOP 0.14925 0.00043 -0.28% -1.05% -1.01% 5.94% 2024-05-02
AMDDOT 0.0004 0.0000 -0.65% 0.74% 25.06% -17.78% 2024-05-02
AMDDZD 0.34696 0.00092 0.27% 0.54% 0.80% -1.10% 2024-05-02
AMDEGP 0.1232781 0.0000642 0.05% 0.37% 2.06% 54.04% 2024-05-02
AMDERN 0.0386598 0.0000498 0.13% 0.53% 0.52% -0.55% 2024-05-02
AMDETB 0.14738 0.00066 0.45% 0.59% 1.47% 4.96% 2024-05-02
AMDETH 0.000000879879 0.000000014348 1.66% 7.63% 12.23% -36.49% 2024-05-02
AMDEUR 0.00240660 0.00000480 0.20% 0.44% 1.07% 2.14% 2024-05-02
AMDFJD 0.00582461 0.00008620 -1.46% -0.88% -0.76% 0.03% 2024-05-02
AMDGBP 0.00205934 0.00000611 0.30% 0.07% 1.01% -0.96% 2024-05-02
AMDGEL 0.00690206 0.00001403 0.20% 0.15% 1.39% 8.13% 2024-05-02
AMDGHS 0.0352320 0.0000319 -0.09% 1.64% 3.31% 17.70% 2024-05-02
AMDGMD 0.17461 0.00022 0.13% 0.25% 0.59% 12.29% 2024-05-02
AMDGNF 22.0619 0.0681 -0.31% 0.03% 1.18% 0.04% 2024-05-02
AMDGTQ 0.0199540 0.0000514 -0.26% 0.11% 0.03% -1.23% 2024-05-02
AMDGYD 0.53814 0.00069 0.13% 0.29% 0.76% -1.59% 2024-05-02
AMDHKD 0.0201459 0.0000120 0.06% 0.35% 0.36% -0.97% 2024-05-02
AMDHNL 0.0634278 0.0003302 -0.52% 0.16% 0.42% -0.21% 2024-05-02
AMDHTG 0.34035 0.00088 -0.26% 0.11% 0.71% -12.45% 2024-05-02
AMDHUF 0.93638 0.00057 -0.06% -0.71% -0.31% 6.09% 2024-05-02
AMDAFN 0.18690 0.00016 0.08% 1.06% 2.57% -17.22% 2024-05-01
AMDALG 0.0145 0.0002 1.30% 20.46% 33.76% -0.15% 2024-05-02
AMDALL 0.24109 0.00042 0.18% -0.70% -1.11% -7.67% 2024-05-02
AMDAOA 2.17307 0.01870 -0.85% 0.54% 0.53% 65.87% 2024-05-02
AMDBSD 0.00256706 0.00000668 -0.26% 0.11% 0.12% -0.95% 2024-05-02
AMDBWP 0.0351374 0.0000271 -0.08% -1.19% 0.45% 2.50% 2024-05-02
AMDBYR 0.00840113 0.00002188 -0.26% 0.11% 0.32% 28.73% 2024-05-02
AMDATM 0.0003 0.0000 0.31% -3.69% 25.87% 25.17% 2024-05-02
AMDAUD 0.00394206 0.00000007 0.00% -0.10% 0.19% 1.32% 2024-05-02
AMDAVX 0.0001 0.0000 1.66% 11.60% 44.08% -48.82% 2024-05-02
AMDAZN 0.00438144 0.00000564 0.13% 0.53% 0.81% -0.26% 2024-05-02
AMDBCH 0.0000 0.0000 2.32% 15.90% 54.73% -71.45% 2024-05-02
AMDBDT 0.28173 0.00073 -0.26% 0.11% 0.34% 2.49% 2024-05-02
AMDBGN 0.00470052 0.00001892 -0.40% 0.28% 0.96% 2.02% 2024-05-02
AMDBHD 0.000971495 0.000000967 0.10% 0.53% 0.50% -0.57% 2024-05-02
AMDBIF 7.36085 0.01891 -0.26% 0.15% 0.87% 37.49% 2024-05-02
AMDBIH 0.00470464 0.00000605 0.13% 0.37% 1.05% 2.10% 2024-05-02
AMDBNB 0.0000 0.0000 1.80% 10.96% 0.52% -41.58% 2024-05-02
AMDBND 0.00350381 0.00000906 -0.26% 0.39% 1.12% 1.32% 2024-05-02
AMDBOB 0.0177379 0.0000464 -0.26% 0.10% 0.84% -0.23% 2024-05-02
AMDISK 0.36080 0.00080 0.22% 0.31% 0.94% 2.13% 2024-05-02
AMDJMD 0.40052 0.00104 -0.26% 0.27% 2.19% 2.34% 2024-05-02
AMDJOD 0.00182655 0.00000235 0.13% 0.51% 0.61% -0.57% 2024-05-02
AMDKES 0.34794 0.00691 2.03% 0.91% 3.58% -1.32% 2024-05-02
AMDKGS 0.22827 0.00041 -0.18% 0.21% -0.36% 0.64% 2024-05-01
AMDKHR 0.00257 10.47936 -99.98% -99.98% -99.98% -99.98% 2024-05-01
AMDKMF 1.18892 0.00153 0.13% 0.70% 1.46% 2.27% 2024-05-02
AMDILS 0.00966858 0.00007453 0.78% -0.16% 1.58% 2.39% 2024-05-02
AMDIQD 3.36301 0.00894 -0.27% 0.13% 0.20% -0.87% 2024-05-02
AMDCDF 7.16860 0.01275 -0.18% 0.76% 0.82% 35.75% 2024-05-01
AMDCLP 2.47233 0.00381 -0.15% 1.19% -1.79% 18.29% 2024-05-01
AMDKYD 0.00213642 0.00000380 -0.18% 0.76% 0.64% -0.13% 2024-05-01
AMDKZT 1.14278 0.00301 0.26% 0.80% -0.06% -2.41% 2024-05-02
AMDLAK 54.8182 0.1367 -0.25% 0.28% 1.25% 21.56% 2024-05-02
AMDLBP 229.91936 0.71127 -0.31% 0.03% 0.19% 491.43% 2024-05-02
AMDLKR 0.76540 0.00199 -0.26% 0.06% -0.45% -7.71% 2024-05-02
AMDLNK 0.0002 0.0000 0.30% 9.78% 36.07% -47.80% 2024-05-02
AMDLRD 0.49870 0.00084 -0.17% 0.83% 0.50% 17.81% 2024-05-01
AMDLSL 0.0479381 0.0000617 0.13% -2.62% -0.30% 0.21% 2024-05-02
AMDLTC 0.0000327445 0.0000005896 1.83% 6.40% 36.80% 11.36% 2024-05-02
AMDLUN 25.7400 0.0458 -0.18% 0.40% 40.54% 9.25% 2024-05-01
AMDLYD 0.01250211 0.00004615 -0.37% 0.13% 0.67% 1.41% 2024-05-02
AMDMAD 0.0259842 0.0000081 -0.03% -0.06% 0.63% -0.21% 2024-05-02
AMDMDL 0.0452828 0.0001189 -0.26% -0.79% 0.23% -2.18% 2024-05-02
AMDMGA 11.39770 0.04374 -0.38% 0.88% 2.25% 0.22% 2024-05-02
AMDMKD 0.14803 0.00059 -0.40% 0.35% 1.11% 1.76% 2024-05-02
AMDMMK 5.39087 0.01393 -0.26% 0.11% 0.42% -0.65% 2024-05-02
AMDMNT 8.74131 0.01813 -0.21% 0.74% 1.62% -2.77% 2024-05-01
AMDMOP 0.0206864 0.0000543 -0.26% -0.01% 0.05% -1.28% 2024-05-02
AMDMTC 0.0037 0.0000 -0.38% 2.01% 30.64% 39.98% 2024-05-02
AMDMUR 0.1194474 0.0000909 0.08% 0.34% 0.61% 2.88% 2024-05-02
AMDMVR 0.0386340 0.0000497 0.13% -2.47% -2.29% -3.33% 2024-05-02
AMDMWK 4.44984 0.02892 -0.65% -0.25% 1.09% 68.89% 2024-05-02
AMDTZS 6.68814 0.02302 -0.34% 0.72% 1.22% 9.81% 2024-05-02
AMDUAH 0.1016527 0.0002626 -0.26% 0.27% 0.98% 6.21% 2024-05-02
AMDUGX 9.77849 0.02535 -0.26% 0.02% -1.46% 1.02% 2024-05-02
AMDUNI 0.0004 0.0000 1.05% 11.09% 63.58% -24.09% 2024-05-02
AMDURY 0.0984105 0.0002510 -0.25% 0.02% 1.37% -2.08% 2024-05-02
AMDUSC 0.0026 0.0000 0.13% 0.53% 0.51% -0.54% 2024-05-02
AMDUSD 0.00257732 0.00000332 0.13% 0.53% 0.52% -0.55% 2024-05-02
AMDUST 0.0026 0.0000 0.05% 0.54% 0.60% -0.44% 2024-05-02
AMDUZS 32.3717 0.1637 -0.50% -0.74% -0.03% 9.25% 2024-05-02
AMDVND 65.4381 0.2168 0.33% 1.34% 3.95% 7.58% 2024-05-02
AMDXAF 1.57830 0.00411 -0.26% 0.29% 1.07% 2.13% 2024-05-02
AMDXLM 0.0240 0.0008 3.50% 7.15% 20.65% -13.31% 2024-05-02
AMDXMR 0.0000 0.0000 -1.26% -4.14% -1.33% 22.05% 2024-05-02
AMDXOF 1.57830 0.00172 0.11% 0.34% 1.32% 2.78% 2024-05-02
AMDXPF 0.28777 0.00020 0.07% 0.13% 1.54% 2.40% 2024-04-30
AMDXRP 0.00501990 0.00003829 0.77% 3.06% 15.29% -10.07% 2024-05-02
AMDYER 0.64523 0.00212 0.33% 0.50% 0.67% -0.39% 2024-05-02
AMDZAR 0.0478442 0.0000663 0.14% -2.98% -0.59% 0.02% 2024-05-02
AMDZMW 0.0687 0.0002 -0.26% 2.60% 8.08% 49.42% 2024-05-02
AMDADA 0.0058 0.0001 1.10% 7.33% 31.24% -12.53% 2024-05-02
AMDNPR 0.34470 0.00090 -0.26% 0.84% 0.76% 1.52% 2024-05-02
AMDNZD 0.00434309 0.00000135 0.03% 0.55% 1.12% 4.02% 2024-05-02
AMDOMR 0.000992113 0.000001148 0.12% 0.53% 0.53% -0.54% 2024-05-02
AMDPAB 0.00256709 0.00000666 -0.26% 0.11% 0.12% -0.95% 2024-05-02
AMDPEN 0.00967613 0.00000767 0.08% 1.93% 2.26% 0.98% 2024-05-02
AMDPGK 0.00990845 0.00000755 0.08% 1.69% 2.32% 8.50% 2024-05-02
AMDPHP 0.14854 0.00001 -0.01% 0.09% 2.94% 3.48% 2024-05-02
AMDPKR 0.71465 0.00272 -0.38% 0.09% 0.35% -2.61% 2024-05-02
AMDPYG 19.2368 0.0503 -0.26% 0.98% 2.09% 3.51% 2024-05-02
AMDQAR 0.00938402 0.00000079 -0.01% 0.39% 0.41% -0.53% 2024-05-02
AMDRON 0.01197784 0.00002468 0.21% 0.45% 1.28% 3.13% 2024-05-02
AMDRSD 0.28189 0.00068 -0.24% 0.39% 1.19% 2.08% 2024-05-02
AMDMYR 0.01225773 0.00002670 -0.22% 0.05% 0.60% 6.00% 2024-05-02
AMDMZN 0.16366 0.00133 -0.81% 0.40% 0.90% -0.15% 2024-05-02
AMDNAD 0.0479381 0.0000617 0.13% -2.62% -0.38% 0.18% 2024-05-02
AMDNIO 0.0944889 0.0000413 -0.04% 0.35% 0.66% 0.85% 2024-05-02
AMDRWF 3.31344 0.01732 -0.52% -0.20% 1.10% 15.67% 2024-05-02
AMDSCR 0.0356431 0.0014225 -3.84% 2.26% 1.27% 3.22% 2024-05-02
AMDSDG 1.47036 0.07108 -4.61% -4.23% -4.24% -5.16% 2024-05-02
AMDTTD 0.0174394 0.0000458 -0.26% 0.23% 0.95% -0.35% 2024-05-02
AMDSGD 0.00350340 0.00000260 0.07% 0.36% 1.11% 1.30% 2024-05-02
AMDSLL 58.0049 0.2317 -0.40% 0.40% -0.53% 1.08% 2024-05-02
AMDSOL 0.0000 0.0000 1.74% 12.20% 37.83% -83.26% 2024-05-02
AMDSOS 1.47036 0.00833 0.57% 0.97% 0.96% 0.41% 2024-05-02
AMDSRD 0.0868673 0.0009046 -1.03% -0.70% -2.78% -8.94% 2024-04-30
AMDSSP 4.05810 0.00722 -0.18% 0.76% 0.29% 86.63% 2024-05-01
AMDSTD 0.0589503 0.0002517 -0.43% -1.11% 1.07% 2.12% 2024-05-02
AMDSVC 0.0224610 0.0000585 -0.26% 0.11% 0.12% -0.95% 2024-05-02
AMDSYP 33.46589 0.05954 -0.18% 0.76% 0.64% 413.97% 2024-05-01
AMDSZL 0.0479368 0.0000603 0.13% -2.62% -0.31% 0.19% 2024-05-02
AMDTHB 0.0951637 0.0000873 -0.09% 0.10% 1.35% 7.74% 2024-05-02
AMDTJS 0.0280328 0.0000736 -0.26% -0.03% 0.12% -0.77% 2024-05-02
AMDTMT 0.00902062 0.00001161 0.13% 0.89% 1.05% -0.32% 2024-05-02
AMDTND 0.00811082 0.00001044 0.13% 0.56% 0.99% 3.00% 2024-05-02

Exchange Rates