Croci Prezzo Giorno % Settimanale Mensile YoY Data
AOAJPY 0.68780 0.00000 0.00% 276.09% 280.09% 157.14% 2024-05-08
AOACNY 0.0401000 0.0000000 0.00% 371.92% 364.67% 192.77% 2024-05-08
AOACHF 0.00600000 0.00000000 0.00% 457.51% 457.29% 240.67% 2024-05-08
AOACAD 0.00780000 0.00000000 0.00% 383.94% 382.04% 194.53% 2024-05-08
AOAMXN 0.1162000 0.0008000 0.69% 483.83% 494.85% 230.98% 2024-05-08
AOAINR 0.39010 0.00030 0.08% 298.25% 293.14% 140.19% 2024-05-08
AOABRL 0.0201000 0.0001000 0.50% 229.52% 232.93% 102.74% 2024-05-07
AOARUB 0.35880 0.00190 0.53% 229.40% 223.59% 133.45% 2024-05-08
AOAKRW 6.61780 0.02870 0.44% 309.02% 310.96% 152.30% 2024-05-08
AOAIDR 82.1760 0.1030 0.13% 332.10% 333.51% 182.11% 2024-05-08
AOATRY 0.0233000 0.0001000 0.43% -38.55% -39.39% -39.60% 2024-05-08
AOASAR 0.02270000 0.00000000 0.00% 415.34% 407.63% 205.99% 2024-05-08
AOASEK 0.0510000 0.0005000 -0.97% 297.80% 305.59% 152.63% 2024-05-08
AOANGN 1.90490 0.00000 0.00% 16.32% 27.96% 109.36% 2024-05-08
AOAPLN 0.02170000 0.00010000 0.46% 357.88% 363.31% 164.29% 2024-05-08
AOAARS 0.10510 0.00070 0.67% -89.75% -89.81% -76.70% 2024-05-08
AOANOK 0.0505000 0.0003000 -0.59% 290.26% 296.89% 141.19% 2024-05-08
AOATWD 0.1820000 0.0003000 0.17% 376.86% 377.33% 199.43% 2024-05-08
AOAIRR 215.2600 0.2400 0.11% 335.77% 329.87% 158.93% 2024-05-08
AOAAED 0.02220000 0.00000000 0.00% 414.67% 407.01% 205.64% 2024-05-08
AOACOP 18.34400 0.10000 0.55% 299.08% 308.62% 103.06% 2024-05-08
AOACRC 0.60626 0.00001 0.00% 1.18% 0.03% -42.81% 2024-05-08
AOACUC 0.0284809 0.0000612 0.22% 1.05% -1.19% -40.04% 2024-05-07
AOACVE 0.12183 0.00003 0.03% 0.02% -0.07% -38.56% 2024-05-07
AOACZK 0.0276099 0.0002454 0.90% 0.37% -1.02% -34.58% 2024-05-08
AOADAI 0.0012 0.0000 -0.09% 0.78% -0.74% -40.17% 2024-05-08
AOADJF 0.21112 0.00067 0.32% 0.96% -0.37% -39.89% 2024-05-08
AOADKK 0.0082186 0.0000259 0.32% 0.57% 0.36% -38.82% 2024-05-08
AOADOP 0.06883 0.00003 0.04% 0.79% -2.86% -35.93% 2024-05-08
AOADOT 0.0002 0.0000 -0.51% -2.23% 21.75% -54.95% 2024-05-08
AOADZD 0.15925 0.00009 0.06% 0.87% -0.42% -40.48% 2024-05-08
AOAEGP 0.0565998 0.0004682 0.83% 0.66% -0.79% -7.29% 2024-05-07
AOAERN 0.0178005 0.0000383 0.22% 1.05% -1.19% -40.04% 2024-05-07
AOAETB 0.0674988 0.0003057 -0.45% 0.83% -0.06% -37.05% 2024-05-08
AOAETH 0.000000394390 0.000000003426 0.88% -0.13% 15.70% -63.13% 2024-05-08
AOAEUR 0.00110060 0.00000227 0.21% 0.44% 0.24% -39.02% 2024-05-08
AOAFJD 0.00269162 0.00000276 0.10% -0.19% 1.43% -38.59% 2024-05-08
AOAGBP 0.00094801 0.00000256 0.27% 1.20% 0.80% -39.53% 2024-05-08
AOAGEL 0.00317099 0.00000990 0.31% 0.90% 0.29% -35.23% 2024-05-08
AOAGHS 0.0163874 0.0001907 -1.15% 1.85% 2.96% -28.28% 2024-05-08
AOAGMD 0.08016 0.00009 -0.12% 0.75% -0.83% -31.78% 2024-05-08
AOAGNF 10.1876 0.0098 0.10% 0.90% 0.40% -39.46% 2024-05-08
AOAGTQ 0.0092108 0.0000083 0.09% 0.91% 1.60% -40.23% 2024-05-08
AOAGYD 0.24778 0.00006 -0.02% 0.81% -1.00% -40.66% 2024-05-07
AOAHKD 0.0092455 0.0000075 -0.08% 0.65% -0.97% -40.40% 2024-05-08
AOAHNL 0.0292957 0.0000949 -0.32% 0.71% 0.25% -39.61% 2024-05-08
AOAHTG 0.15721 0.00010 0.06% 0.98% 0.14% -45.19% 2024-05-08
AOAHUF 0.42910 0.00313 0.73% 0.38% 0.29% -35.94% 2024-05-08
AOAAFN 0.08543 0.00007 -0.08% -0.46% 0.85% -50.94% 2024-05-08
AOAALG 0.0064 0.0002 2.82% -2.75% 24.63% -47.11% 2024-05-08
AOAALL 0.11084 0.00023 -0.21% 0.94% -0.47% -44.54% 2024-05-08
AOAAMD 0.45897 0.00049 -0.11% 0.59% -0.94% -39.81% 2024-05-08
AOABSD 0.00118555 0.00000116 0.10% 0.96% -0.55% -40.07% 2024-05-08
AOABTC 0.000000018980 0.000000000143 0.76% -5.81% 10.00% -73.46% 2024-05-08
AOABWP 0.0161490 0.0000501 -0.31% 0.66% -1.17% -37.90% 2024-05-07
AOABYR 0.00387973 0.00000365 0.09% 0.96% -0.42% -22.12% 2024-05-08
AOAATM 0.0001 0.0000 0.56% -2.12% 18.66% -31.35% 2024-05-08
AOAAUD 0.00180129 0.00001168 0.65% 0.15% 0.14% -38.45% 2024-05-08
AOAAVX 0.0000 0.0000 0.86% -3.29% 33.50% -73.50% 2024-05-08
AOAAZN 0.00201145 0.00000161 -0.08% 0.75% -0.76% -40.01% 2024-05-08
AOABCH 0.0000 0.0000 -0.45% -6.31% 46.49% -84.05% 2024-05-08
AOABDT 0.13011 0.00847 -6.11% 0.96% 0.94% -38.95% 2024-05-08
AOABGN 0.00215497 0.00000716 0.33% 0.08% 0.34% -38.95% 2024-05-08
AOABHD 0.000445856 0.000000546 -0.12% 0.69% -0.07% -40.22% 2024-05-08
AOABIF 3.40012 0.00265 0.08% 0.98% 0.20% -16.93% 2024-05-08
AOABIH 0.00215351 0.00000000 0.00% 0.01% -0.43% -38.76% 2024-05-07
AOABNB 0.0000 0.0000 2.51% -2.91% -0.55% -67.85% 2024-05-08
AOABND 0.00160429 0.00000260 -0.16% 0.10% 1.72% -38.91% 2024-05-08
AOABOB 0.0081914 0.0000073 0.09% 0.95% 2.14% -39.55% 2024-05-08
AOAISK 0.16563 0.00054 0.33% 0.84% 0.31% -38.94% 2024-05-08
AOAJMD 0.18593 0.00024 0.13% 1.48% 0.67% -38.40% 2024-05-08
AOAJOD 0.00083842 0.00000079 -0.09% 0.74% -0.80% -40.20% 2024-05-08
AOAKES 0.15500 0.00072 -0.46% -0.38% 0.78% -42.64% 2024-05-08
AOAKGS 0.10479 0.00013 0.12% 0.62% -1.38% -39.33% 2024-05-08
AOAKHR 4.83058 0.00244 0.05% 1.42% 0.51% -40.63% 2024-05-08
AOAKMF 0.54064 0.00230 -0.42% -0.21% 0.04% -39.11% 2024-05-08
AOAILS 0.00438795 0.00002059 -0.47% 0.24% -0.49% -39.45% 2024-05-08
AOAIQD 1.55301 0.00177 0.11% 0.95% -0.57% -40.03% 2024-05-08
AOACDF 3.30497 0.00592 0.18% 1.05% -1.07% -24.09% 2024-05-07
AOACLP 1.10836 0.01264 1.15% -1.74% -1.20% -28.96% 2024-05-08
AOAKYD 0.00098496 0.00000212 0.22% 1.05% -1.19% -39.67% 2024-05-07
AOAKZT 0.52208 0.00032 0.06% -0.32% -2.38% -40.45% 2024-05-06
AOALAK 25.2786 0.0057 0.02% 0.82% 0.46% -26.77% 2024-05-08
AOALBP 106.16394 0.06390 0.06% 0.89% -0.59% 257.77% 2024-05-08
AOALKR 0.35531 0.00156 0.44% 1.48% 0.87% -43.34% 2024-05-08
AOALNK 0.0001 0.0000 2.41% -3.17% 24.08% -71.89% 2024-05-08
AOALRD 0.22951 0.00081 -0.35% 0.88% -1.75% -29.46% 2024-05-07
AOALSL 0.0219303 0.0000713 -0.32% -0.78% -1.78% -39.57% 2024-05-07
AOALTC 0.0000147781 0.0000005112 3.58% 0.73% 20.75% -40.54% 2024-05-08
AOALUN 10.7517 1.0898 -9.20% -17.60% 17.23% -56.52% 2024-05-08
AOALYD 0.00575321 0.00000769 -0.13% 0.49% 0.11% -38.73% 2024-05-08
AOAMAD 0.0118867 0.0000230 -0.19% 0.23% -0.55% -39.97% 2024-05-08
AOAMDL 0.0210016 0.0000735 0.35% 1.39% 1.45% -40.21% 2024-05-08
AOAMGA 5.24903 0.00369 -0.07% 0.55% 2.08% -39.43% 2024-05-08
AOAMKD 0.06783 0.00016 0.24% 0.03% 1.10% -38.79% 2024-05-08
AOAMMK 2.48966 0.00246 0.10% 0.96% 0.41% -39.89% 2024-05-08
AOAMNT 4.03004 0.01303 0.32% 1.02% -1.35% -41.15% 2024-05-07
AOAMOP 0.0095505 0.0000151 0.16% 0.92% 1.63% -40.22% 2024-05-08
AOAMTC 0.0017 0.0000 2.00% 2.45% 31.38% -22.72% 2024-05-08
AOAMUR 0.0546760 0.0000046 -0.01% 0.40% 1.57% -38.78% 2024-05-08
AOAMVR 0.0182924 0.0000028 -0.02% 3.91% 0.61% -40.03% 2024-05-08
AOAMWK 2.05558 0.00198 0.10% 0.59% 0.53% 2.68% 2024-05-08
AOATZS 3.07042 0.00837 -0.27% 0.28% -0.18% -33.98% 2024-05-08
AOAUAH 0.0465957 0.0002897 -0.62% 0.21% 1.14% -36.21% 2024-05-08
AOAUGX 4.46286 0.01442 -0.32% -0.23% -0.23% -39.44% 2024-05-08
AOAUNI 0.0002 0.0000 2.80% -2.71% 52.71% -59.31% 2024-05-08
AOAURY 0.0451576 0.0005972 -1.31% 0.32% -1.70% -41.00% 2024-05-08
AOAUSC 0.0012 0.0000 -0.12% 0.70% -0.80% -40.21% 2024-05-08
AOAUSD 0.00118234 0.00000181 -0.15% -0.31% -1.55% -40.23% 2024-05-10
AOAUST 0.0012 0.0000 -0.12% 0.58% -0.83% -40.19% 2024-05-08
AOAUZS 14.9951 0.0410 -0.27% 1.02% -0.58% -33.67% 2024-05-08
AOAVND 30.0925 0.0412 -0.14% -0.07% 1.18% -35.16% 2024-05-08
AOAXAF 0.72214 0.00160 -0.22% 0.02% 0.36% -38.52% 2024-05-08
AOAXLM 0.0110 0.0000 0.05% 3.60% 21.31% -50.61% 2024-05-08
AOAXMR 0.0000 0.0000 3.52% -3.38% 3.00% -27.50% 2024-05-08
AOAXOF 0.72213 0.00160 -0.22% 0.39% 0.78% -38.55% 2024-05-08
AOAXPF 0.13160 0.00037 -0.28% -0.16% -1.45% -38.71% 2024-05-08
AOAXRP 0.00226374 0.00001356 -0.60% -0.40% 16.46% -51.33% 2024-05-08
AOAYER 0.29622 0.00035 -0.12% 0.95% -0.77% -40.07% 2024-05-08
AOAZAR 0.0220139 0.0001461 0.67% 0.99% 0.04% -40.37% 2024-05-08
AOAZMW 0.0321 0.0003 -0.91% 2.18% 8.96% -10.52% 2024-05-08
AOAADA 0.0027 0.0001 4.47% 2.31% 32.89% -50.92% 2024-05-08
AOANPR 0.15840 0.00007 0.04% 0.45% 1.09% -39.00% 2024-05-08
AOANZD 0.00197695 0.00001481 0.75% -0.20% 0.57% -36.74% 2024-05-08
AOAOMR 0.000455346 0.000000434 -0.10% 0.71% -0.44% -40.20% 2024-05-08
AOAPAB 0.00118550 0.00000111 0.09% 0.96% 1.77% -40.07% 2024-05-08
AOAPEN 0.00442197 0.00001337 0.30% 0.24% 0.81% -39.23% 2024-05-08
AOAPGK 0.00458955 0.00000346 -0.08% 1.60% 2.79% -34.18% 2024-05-08
AOAPHP 0.0679025 0.0000198 0.03% 0.18% 1.12% -38.46% 2024-05-08
AOAPKR 0.32964 0.00039 -0.12% 0.71% -0.40% -41.20% 2024-05-08
AOAPYG 8.8467 0.0138 -0.16% 0.53% 0.70% -37.73% 2024-05-08
AOAQAR 0.00430806 0.00000817 -0.19% 0.61% -0.72% -40.41% 2024-05-08
AOARON 0.00548228 0.00001848 0.34% 0.52% 0.48% -38.20% 2024-05-08
AOARSD 0.12907 0.00042 0.33% 0.12% 0.83% -38.97% 2024-05-08
AOAMYR 0.00561669 0.00001210 0.22% 0.21% -0.73% -36.15% 2024-05-08
AOAMZN 0.07513 0.00006 -0.08% -0.19% -0.29% -39.90% 2024-05-08
AOANAD 0.0218539 0.0001477 -0.67% 0.05% -1.67% -40.64% 2024-05-08
AOANIO 0.0436386 0.0001033 0.24% 1.18% -0.54% -38.98% 2024-05-08
AOARWF 1.54510 0.00123 0.08% 1.67% 1.40% -29.58% 2024-05-08
AOASCR 0.0165026 0.0004927 3.08% -2.42% 9.22% -37.17% 2024-05-08
AOASDG 0.71111 0.00057 -0.08% 1.11% 5.00% -39.99% 2024-05-08
AOATTD 0.0080309 0.0000076 -0.09% 0.67% 1.38% -39.87% 2024-05-08
AOASGD 0.00160387 0.00000252 0.16% 0.41% 0.04% -38.92% 2024-05-08
AOASLL 26.7362 0.0384 -0.14% 0.49% -1.75% -39.85% 2024-05-07
AOASOL 0.0000 0.0000 4.12% -7.30% 17.31% -91.55% 2024-05-08
AOASOS 0.67561 0.00054 -0.08% 1.28% -0.24% -39.55% 2024-05-08
AOASRD 0.0398639 0.0004254 1.08% -1.31% -4.43% -46.03% 2024-05-06
AOASSP 1.87092 0.00063 -0.03% 1.05% 0.07% 12.74% 2024-05-07
AOASTD 0.0269714 0.0000590 -0.22% -0.15% 0.32% -38.99% 2024-05-08
AOASVC 0.0103736 0.0000101 0.10% 0.96% 2.02% -40.07% 2024-05-08
AOASYP 15.42892 0.03316 0.22% 1.05% -1.19% 210.48% 2024-05-07
AOASZL 0.0218703 0.0000367 -0.17% 0.12% -0.69% -40.65% 2024-05-08
AOATHB 0.0438006 0.0003422 0.79% 0.79% 1.12% -34.32% 2024-05-08
AOATJS 0.0129221 0.0000112 -0.09% 0.77% -1.02% -40.07% 2024-05-08
AOATMT 0.00415306 0.00000853 0.21% 1.04% -0.48% -39.85% 2024-05-08
AOATND 0.00370640 0.00000710 -0.19% 0.29% -0.24% -38.64% 2024-05-08

Exchange Rates