Croci Prezzo Giorno % Settimanale Mensile YoY Data
AZNJPY 92.2971 0.3371 0.37% 1.35% 3.17% 13.79% 2024-04-30
AZNCNY 4.26459 0.00378 0.09% -0.02% -0.42% 3.85% 2024-04-30
AZNCHF 0.53626 0.00049 0.09% -0.02% 0.54% 1.48% 2024-04-30
AZNCAD 0.80528 0.00131 0.16% -0.07% 0.59% 0.79% 2024-04-30
AZNMXN 10.0035 0.0044 -0.04% -0.76% 2.07% -5.44% 2024-04-30
AZNINR 49.0917 0.0029 0.01% 0.08% -0.18% 1.76% 2024-04-30
AZNBRL 3.01059 0.00059 0.02% -0.93% 0.96% 2.29% 2024-04-29
AZNRUB 54.9302 0.2243 0.41% -0.09% 0.89% 16.82% 2024-04-30
AZNKRW 812.224 3.288 0.41% 0.25% 1.73% 2.57% 2024-04-30
AZNIDR 9553.18 10.06 -0.11% -0.10% 1.94% 10.42% 2024-04-30
AZNTRY 19.04877 0.03537 -0.19% -0.55% 0.66% 66.19% 2024-04-30
AZNSAR 2.20625 0.00002 0.00% 0.00% -0.29% -0.29% 2024-04-30
AZNSEK 6.45323 0.02159 0.34% 0.81% 1.31% 6.18% 2024-04-30
AZNNGN 799.982 1.747 0.22% 10.25% 4.04% 194.86% 2024-04-30
AZNPLN 2.37064 0.00235 0.10% -0.50% 0.98% -4.26% 2024-04-30
AZNARS 515.7546 0.0265 0.01% 0.52% 1.95% 292.60% 2024-04-30
AZNNOK 6.48071 0.01493 0.23% 0.32% 0.35% 2.40% 2024-04-30
AZNTWD 19.1659 0.0615 0.32% -0.03% 1.43% 5.48% 2024-04-30
AZNIRR 24742.6 0.0 0.00% 0.00% -0.15% -0.15% 2024-04-30
AZNAED 2.16046 0.00006 0.00% 0.00% -0.28% -0.27% 2024-04-30
AZNCOP 2269.26 30.15 -1.31% -1.38% -0.33% -18.28% 2024-04-30
AZNCRC 295.243 0.137 0.05% 0.19% 0.49% -7.41% 2024-04-30
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-04-29
AZNCVE 60.7602 0.0045 0.01% -0.56% 0.29% 2.55% 2024-04-30
AZNCZK 13.8002 0.0008 0.01% -1.07% -0.47% 8.86% 2024-04-30
AZNDAI 0.5887 0.0000 -0.01% 0.06% -0.23% -0.22% 2024-04-30
AZNDJF 104.769 0.039 0.04% 0.22% -0.01% 0.02% 2024-04-30
AZNDKK 4.09125 0.00279 -0.07% -0.68% -0.11% 2.13% 2024-04-30
AZNDOP 34.4212 0.2111 -0.61% -1.49% -1.15% 7.33% 2024-04-30
AZNDOT 0.0921 0.0029 3.28% 17.15% 43.31% -11.61% 2024-04-30
AZNDZD 79.0829 0.0206 0.03% -0.10% -0.27% -0.83% 2024-04-30
AZNEGP 28.15124 0.02929 -0.10% -0.60% 1.31% 54.67% 2024-04-30
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-30
AZNETB 33.7717 0.1188 0.35% 0.49% 1.08% 5.67% 2024-04-30
AZNETH 0.000192244 0.000009511 5.21% 4.70% 13.97% -41.13% 2024-04-30
AZNEUR 0.54846 0.00054 -0.10% -0.67% -0.13% 2.03% 2024-04-30
AZNFJD 1.33147 0.01035 -0.77% -1.52% -0.98% 0.51% 2024-04-30
AZNGBP 0.46877 0.00040 0.09% -1.59% -0.28% -0.71% 2024-04-30
AZNGEL 1.58000 0.00059 0.04% 0.34% 0.87% 8.65% 2024-04-30
AZNGHS 8.05000 0.02059 0.26% 1.45% 3.37% 17.63% 2024-04-30
AZNGMD 39.8529 0.0000 0.00% -0.22% -0.37% 12.58% 2024-04-30
AZNGNF 5030.43 26.05 -0.52% -0.16% 0.25% 0.21% 2024-04-30
AZNGTQ 4.57239 0.00188 0.04% -0.17% -0.45% -0.57% 2024-04-30
AZNGYD 123.118 0.000 0.00% 0.19% 0.19% -1.10% 2024-04-30
AZNHKD 4.60086 0.00233 -0.05% -0.18% -0.35% -0.65% 2024-04-30
AZNHNL 14.5309 0.0720 -0.49% -0.07% -0.02% 0.43% 2024-04-30
AZNHTG 78.0064 0.0342 0.04% -0.08% 0.32% -13.58% 2024-04-30
AZNHUF 214.316 0.381 -0.18% -1.49% -1.16% 7.10% 2024-04-30
AZNAFN 42.6294 0.2000 0.47% 0.67% 1.60% -16.20% 2024-04-29
AZNALG 3.2496 0.1698 5.51% 7.89% 39.34% -2.98% 2024-04-30
AZNALL 55.2690 0.0631 0.11% -0.89% -1.29% -7.02% 2024-04-30
AZNAMD 228.282 0.306 -0.13% -1.52% -1.72% 0.39% 2024-04-29
AZNAOA 495.953 0.068 -0.01% -0.15% 0.96% 66.30% 2024-04-30
AZNBSD 0.58832 0.00022 0.04% -0.08% -0.28% -0.28% 2024-04-30
AZNBTC 0.0000095173 0.0000003071 3.33% 6.94% 12.54% -55.37% 2024-04-30
AZNBWP 8.06906 0.00553 0.07% -0.76% -0.16% 4.08% 2024-04-30
AZNBYR 1.92546 0.00077 0.04% -0.05% 0.42% 29.61% 2024-04-30
AZNATM 0.0743 0.0023 3.24% 12.68% 47.00% 38.76% 2024-04-30
AZNAUD 0.90067 0.00400 0.45% -1.22% -0.95% 1.22% 2024-04-30
AZNAVX 0.0175 0.0011 6.40% 16.77% 52.93% -50.49% 2024-04-30
AZNBCH 0.0013 0.0001 4.50% 16.97% 45.27% -73.91% 2024-04-30
AZNBDT 64.5702 0.0259 0.04% -0.07% -0.05% 3.16% 2024-04-30
AZNBGN 1.07318 0.00020 -0.02% -0.62% -0.06% 2.50% 2024-04-30
AZNBHD 0.22175 0.00002 0.01% 0.01% -0.14% -0.30% 2024-04-30
AZNBIF 1686.96 4.21 -0.25% -0.25% 0.43% 38.44% 2024-04-30
AZNBIH 1.07488 0.00141 0.13% -0.46% 0.03% 2.27% 2024-04-30
AZNBNB 0.0010 0.0000 1.31% 3.00% -1.69% -44.12% 2024-04-30
AZNBND 0.80022 0.00036 0.04% -0.25% 0.32% 1.51% 2024-04-30
AZNBOB 4.07448 0.00167 0.04% -0.20% 0.67% 0.82% 2024-04-30
AZNISK 82.4412 0.0529 -0.06% -0.66% 0.00% 2.57% 2024-04-30
AZNJMD 91.9593 0.0386 0.04% 0.31% 1.98% 3.23% 2024-04-30
AZNJOD 0.41682 0.00006 -0.01% -0.03% -0.21% -0.32% 2024-04-30
AZNKES 79.4118 0.0000 0.00% 0.75% 2.55% -0.95% 2024-04-30
AZNKGS 52.1540 0.0000 0.00% -0.40% -1.24% 1.01% 2024-04-30
AZNKHR 2389.79 0.80 -0.03% -0.23% 0.51% -1.42% 2024-04-30
AZNKMF 270.176 0.000 0.00% -0.71% 0.69% 2.49% 2024-04-30
AZNILS 2.19865 0.00319 -0.15% -0.64% 1.23% 2.96% 2024-04-30
AZNIQD 770.758 0.170 0.02% 0.02% -0.20% -0.20% 2024-04-30
AZNCDF 1638.24 0.00 0.00% 0.09% -0.11% 28.56% 2024-04-29
AZNCLP 554.041 0.018 0.00% -1.37% -4.01% 16.96% 2024-04-30
AZNKYD 0.48824 0.00000 0.00% 0.00% -0.29% 0.31% 2024-04-29
AZNKZT 260.118 0.315 0.12% -0.81% -1.38% -2.37% 2024-04-30
AZNLAK 12551.71 7.11 -0.06% 0.01% 1.19% 22.84% 2024-04-30
AZNLBP 52687.165 18.718 -0.04% 0.03% -0.22% 495.37% 2024-04-30
AZNLKR 174.985 0.070 0.04% -1.07% -1.13% -7.31% 2024-04-30
AZNLNK 0.0435 0.0017 4.10% 14.52% 35.76% -49.12% 2024-04-30
AZNLRD 113.9559 0.0765 0.07% -0.40% -0.44% 18.33% 2024-04-29
AZNLSL 11.07353 0.00000 0.00% -1.70% -0.62% 2.57% 2024-04-30
AZNLTC 0.00729820 0.00026610 3.78% 5.36% 23.19% 6.51% 2024-04-30
AZNLUN 5882.3529 534.7594 10.00% 10.00% 49.56% -0.29% 2024-04-30
AZNLYD 2.86336 0.00429 -0.15% -0.15% 0.44% 2.13% 2024-04-30
AZNMAD 5.95476 0.00976 0.16% -0.29% -0.17% 0.49% 2024-04-30
AZNMDL 10.4140 0.0043 0.04% -0.90% 0.29% -1.30% 2024-04-30
AZNMGA 2614.68 3.51 0.13% 0.85% 1.80% 0.95% 2024-04-30
AZNMKD 33.8222 0.0152 0.04% -0.46% 0.56% 2.67% 2024-04-30
AZNMMK 1235.48 0.46 0.04% -0.07% 0.02% 0.02% 2024-04-30
AZNMNT 1997.65 0.29 -0.01% 0.00% 0.74% -2.42% 2024-04-26
AZNMOP 4.74334 0.00193 0.04% -0.18% -0.25% -0.56% 2024-04-30
AZNMTC 0.8740 0.0463 5.59% 10.48% 41.31% 42.30% 2024-04-30
AZNMUR 27.2765 0.0253 0.09% -0.35% -0.04% 3.20% 2024-04-30
AZNMVR 9.08824 0.00000 0.00% 0.00% -0.10% -0.10% 2024-04-30
AZNMWK 1019.836 3.693 -0.36% -0.42% 0.69% 70.04% 2024-04-30
AZNTZS 1523.53 0.59 -0.04% -0.15% 0.87% 10.08% 2024-04-30
AZNUAH 23.3384 0.0087 0.04% -0.30% 1.56% 7.12% 2024-04-30
AZNUGX 2244.75 0.90 0.04% -0.05% -1.76% 2.01% 2024-04-30
AZNUNI 0.0800 0.0038 5.01% 11.87% 68.88% -27.72% 2024-04-30
AZNURY 22.4585 0.0090 0.04% -0.98% 1.38% -1.84% 2024-04-30
AZNUSC 0.5882 0.0000 0.00% 0.00% -0.30% -0.31% 2024-04-30
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-30
AZNUST 0.5884 0.0000 0.00% 0.07% -0.22% -0.25% 2024-04-30
AZNUZS 7390.82 41.53 -0.56% -1.30% -0.89% 9.75% 2024-04-30
AZNVND 14908.8 7.4 -0.05% -0.39% 1.96% 7.79% 2024-04-26
AZNXAF 360.106 0.148 0.04% -0.69% 0.04% 2.55% 2024-04-30
AZNXLM 5.3823 0.1452 2.77% 8.13% 23.96% -15.53% 2024-04-30
AZNXMR 0.0047 0.0001 3.09% -3.21% -1.26% 21.44% 2024-04-30
AZNXOF 360.092 0.975 0.27% -0.46% 1.01% 2.97% 2024-04-30
AZNXPF 65.6471 0.0000 0.00% -0.76% 1.29% 3.16% 2024-04-30
AZNXRP 1.17490 0.03389 2.97% 6.83% 22.20% -8.45% 2024-04-30
AZNYER 147.279 0.000 0.00% 0.01% -0.04% -0.14% 2024-04-26
AZNZAR 10.99829 0.03365 0.31% -2.56% -1.53% 1.33% 2024-04-30
AZNZMW 15.6798 0.0092 0.06% 3.13% 6.92% 49.98% 2024-04-30
AZNADA 1.3356 0.0497 3.87% 17.33% 40.94% -12.46% 2024-04-30
AZNNPR 78.5842 0.0348 0.04% 0.07% -0.18% 1.74% 2024-04-30
AZNNZD 0.98893 0.00358 0.36% -0.46% -0.25% 3.37% 2024-04-30
AZNOMR 0.22646 0.00004 0.02% 0.00% -0.30% -0.27% 2024-04-30
AZNPAB 0.58834 0.00022 0.04% -0.07% -0.28% -0.28% 2024-04-30
AZNPEN 2.20204 0.00678 -0.31% 1.28% 0.62% 0.77% 2024-04-30
AZNPGK 2.24044 0.00897 0.40% 0.21% 0.56% 7.78% 2024-04-30
AZNPHP 33.9665 0.0871 0.26% 0.21% 2.36% 3.74% 2024-04-30
AZNPKR 163.793 0.030 -0.02% -0.04% -0.07% -1.97% 2024-04-30
AZNPYG 4381.35 1.80 0.04% 0.43% 0.80% 2.85% 2024-04-30
AZNQAR 2.14176 0.00000 0.00% -0.14% -0.40% -0.42% 2024-04-30
AZNRON 2.72865 0.00235 -0.09% -0.68% 0.01% 3.53% 2024-04-30
AZNRSD 64.2212 0.0594 -0.09% -0.72% 0.05% 2.51% 2024-04-30
AZNMYR 2.80618 0.00294 0.10% -0.16% 0.62% 6.70% 2024-04-30
AZNMZN 37.3529 0.0000 0.00% -0.28% 0.10% 0.12% 2024-04-30
AZNNAD 11.07353 0.00000 0.00% -1.70% -0.67% 2.68% 2024-04-30
AZNNIO 21.7678 0.1501 0.69% 0.27% 0.78% 2.06% 2024-04-30
AZNRWF 759.731 2.034 -0.27% -0.27% 0.81% 16.59% 2024-04-30
AZNSCR 7.99469 0.03766 -0.47% -1.94% -0.19% -0.23% 2024-04-30
AZNSDG 344.706 0.000 0.00% -2.15% -2.43% -2.32% 2024-04-30
AZNTTD 4.00476 0.00176 0.04% 0.34% 0.41% 0.85% 2024-04-30
AZNSGD 0.80055 0.00044 0.06% -0.07% 0.34% 1.55% 2024-04-30
AZNSLL 13317.39 0.00 0.00% 0.23% -0.49% 2.26% 2024-04-30
AZNSOL 0.0045 0.0002 4.92% 19.90% 46.69% -83.29% 2024-04-30
AZNSOS 336.176 0.294 0.09% 0.62% 0.32% 0.85% 2024-04-30
AZNSRD 20.0368 0.1129 0.57% -0.66% -1.56% -8.68% 2024-04-29
AZNSSP 927.395 0.000 0.00% -0.03% -0.58% 87.46% 2024-04-29
AZNSTD 13.4503 0.1967 -1.44% -1.86% -0.08% 2.16% 2024-04-30
AZNSVC 5.14826 0.00206 0.04% -0.06% -0.27% -0.27% 2024-04-30
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.26% 2024-04-29
AZNSZL 11.02911 0.04442 -0.40% -2.19% -1.39% 1.60% 2024-04-30
AZNTHB 21.7982 0.0218 0.10% -0.06% 1.09% 7.97% 2024-04-30
AZNTJS 6.42776 0.00258 0.04% -0.29% -0.23% -0.05% 2024-04-30
AZNTMT 2.06471 0.00000 0.00% 0.00% 0.28% 0.28% 2024-04-30
AZNTND 1.84941 0.00000 0.00% -0.22% 0.48% 3.25% 2024-04-30

Exchange Rates