Croci Prezzo Giorno % Settimanale Mensile YoY Data
BGNJPY 85.0699 0.1367 0.16% -0.34% 1.21% 11.66% 2024-05-02
BGNCNY 3.96380 0.01760 0.45% -0.42% -1.32% 1.24% 2024-05-02
BGNCHF 0.50019 0.00039 0.08% -0.10% -0.03% 0.05% 2024-05-02
BGNCAD 0.75199 0.00346 0.46% 0.36% 0.32% -2.37% 2024-05-02
BGNMXN 9.2907 0.0475 0.51% -1.55% 1.40% -8.33% 2024-05-02
BGNINR 45.7502 0.2598 0.57% 0.38% -0.30% -0.51% 2024-05-02
BGNBRL 2.83283 0.00229 -0.08% 0.62% 1.70% -0.05% 2024-05-01
BGNRUB 50.3665 0.4258 -0.84% -1.15% -0.66% 12.15% 2024-05-02
BGNKRW 754.209 2.805 0.37% 0.24% 1.33% -0.10% 2024-05-02
BGNIDR 8876.65 44.58 0.50% 0.00% 1.40% 7.35% 2024-05-02
BGNTRY 17.75006 0.14230 0.81% -0.37% 0.58% 62.27% 2024-05-02
BGNSAR 2.05620 0.01054 0.52% 0.23% -0.46% -2.52% 2024-05-02
BGNSEK 5.98943 0.03546 0.60% 0.65% 1.31% 3.40% 2024-05-02
BGNNGN 761.287 0.720 0.09% 10.99% 7.99% 194.34% 2024-05-02
BGNPLN 2.21608 0.01512 0.69% 0.02% 1.06% -5.33% 2024-05-02
BGNARS 480.4659 4.4605 0.94% 0.59% 1.74% 280.31% 2024-05-02
BGNNOK 6.06614 0.05655 0.94% 0.87% 2.19% -0.24% 2024-05-02
BGNTWD 17.8259 0.1011 0.57% -0.16% 1.00% 3.04% 2024-05-02
BGNIRR 23060.2 119.1 0.52% 0.23% -0.31% -2.39% 2024-05-02
BGNAED 2.01397 0.01075 0.54% 0.25% -0.42% -2.49% 2024-05-02
BGNCOP 2146.20 11.48 0.54% -0.39% 2.15% -18.60% 2024-05-02
BGNCRC 278.690 0.410 0.15% 1.57% 1.66% -8.63% 2024-05-02
BGNCUC 13.0897 0.0106 -0.08% -0.31% -0.73% -3.21% 2024-05-01
BGNCVE 56.6718 0.2259 0.40% 0.03% 0.59% 0.52% 2024-05-02
BGNCZK 12.8670 0.0925 0.72% -0.23% -0.46% 6.72% 2024-05-02
BGNDAI 0.5484 0.0029 0.53% -0.05% -1.06% -3.07% 2024-05-02
BGNDJF 97.258 0.145 0.15% 0.05% -0.57% -2.62% 2024-05-02
BGNDKK 3.81981 0.02448 0.65% 0.19% 0.16% 0.22% 2024-05-02
BGNDOP 31.7544 0.0391 0.12% -1.31% -1.94% 3.85% 2024-05-02
BGNDOT 0.0792 0.0004 -0.47% -0.92% 20.83% -19.22% 2024-05-02
BGNDZD 73.7401 0.4185 0.57% 0.16% -0.26% -3.16% 2024-05-02
BGNEGP 26.24448 0.13671 0.52% 0.16% 1.15% 51.09% 2024-05-02
BGNERN 8.22508 0.04401 0.54% 0.25% -0.44% -2.52% 2024-05-02
BGNETB 31.3564 0.2683 0.86% 0.31% 0.51% 2.89% 2024-05-02
BGNETH 0.000186622 0.000003225 1.76% 7.50% 11.35% -38.18% 2024-05-02
BGNEUR 0.51205 0.00314 0.62% 0.13% 0.12% 0.10% 2024-05-02
BGNFJD 1.23949 0.01295 -1.03% -1.13% -1.68% -1.93% 2024-05-02
BGNGBP 0.43774 0.00269 0.62% -0.19% -0.07% -2.78% 2024-05-02
BGNGEL 1.46845 0.00895 0.61% -0.12% 0.42% 5.99% 2024-05-02
BGNGHS 7.49579 0.02374 0.32% 1.37% 2.33% 15.38% 2024-05-02
BGNGMD 37.1500 0.1988 0.54% -0.02% -0.36% 10.08% 2024-05-02
BGNGNF 4693.78 4.66 0.10% -0.24% 0.22% -1.93% 2024-05-02
BGNGTQ 4.24532 0.00638 0.15% -0.16% -0.92% -3.18% 2024-05-02
BGNGYD 114.493 0.613 0.54% 0.01% -0.19% -3.53% 2024-05-02
BGNHKD 4.28590 0.01974 0.46% -0.18% -1.21% -3.49% 2024-05-02
BGNHNL 13.4946 0.0151 -0.11% -0.11% -0.54% -2.17% 2024-05-02
BGNHTG 72.4109 0.1082 0.15% -0.17% -0.24% -14.18% 2024-05-02
BGNHUF 199.364 0.834 0.42% -0.91% -1.18% 4.08% 2024-05-02
BGNAFN 39.5629 0.1524 -0.38% -0.01% 1.09% -19.26% 2024-05-01
BGNALG 3.0858 0.0537 1.77% 13.63% 29.74% -1.18% 2024-05-02
BGNALL 51.2935 0.2981 0.58% -0.97% -2.05% -9.49% 2024-05-02
BGNAMD 212.755 0.866 0.41% -0.27% -0.95% -1.97% 2024-05-02
BGNAOA 462.327 2.085 -0.45% 0.26% -0.42% 62.60% 2024-05-02
BGNBSD 0.54616 0.00081 0.15% -0.16% -0.83% -2.90% 2024-05-02
BGNBTC 0.0000094934 0.0000001370 1.46% 11.62% 12.60% -52.13% 2024-05-02
BGNBWP 7.47819 0.02719 0.37% -1.42% -0.47% 0.51% 2024-05-02
BGNBYR 1.78739 0.00264 0.15% -0.16% -0.64% 26.19% 2024-05-02
BGNATM 0.0625 0.0004 0.62% -5.16% 22.40% 22.45% 2024-05-02
BGNAUD 0.83878 0.00352 0.42% -0.28% -0.66% -1.12% 2024-05-02
BGNAVX 0.0167 0.0003 1.67% 8.26% 38.54% -49.10% 2024-05-02
BGNAZN 0.93218 0.00499 0.54% 0.25% -0.14% -2.23% 2024-05-02
BGNBCH 0.0013 0.0000 2.35% 14.98% 41.31% -71.99% 2024-05-02
BGNBDT 59.9397 0.0885 0.15% -0.16% -0.61% 0.47% 2024-05-02
BGNBHD 0.20674 0.00110 0.53% 0.28% -0.43% -2.51% 2024-05-02
BGNBIF 1566.06 2.36 0.15% -0.13% -0.09% 34.78% 2024-05-02
BGNBIH 1.00165 0.00607 0.61% 0.17% 0.16% 0.15% 2024-05-02
BGNBNB 0.0010 0.0000 1.70% 10.59% 0.74% -42.61% 2024-05-02
BGNBND 0.74546 0.00111 0.15% 0.12% 0.16% -0.68% 2024-05-02
BGNBOB 3.77384 0.00552 0.15% -0.17% -0.11% -2.20% 2024-05-02
BGNISK 76.7476 0.4673 0.61% 0.02% -0.04% 0.10% 2024-05-02
BGNJMD 85.1969 0.1115 0.13% -0.02% 1.21% 0.31% 2024-05-02
BGNJOD 0.38854 0.00201 0.52% 0.22% -0.36% -2.55% 2024-05-02
BGNKES 74.0119 1.7512 2.42% 0.61% 2.58% -3.29% 2024-05-02
BGNKGS 48.3677 0.0391 -0.08% -0.47% -1.71% -1.75% 2024-05-01
BGNKHR 0.55 2,218.32 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BGNKMF 252.902 1.306 0.52% 0.41% 0.48% 0.24% 2024-05-02
BGNILS 2.05600 0.02311 1.14% -0.48% 0.57% 0.32% 2024-05-02
BGNIQD 715.365 0.884 0.12% -0.16% -0.77% -2.84% 2024-05-02
BGNCDF 1518.95 1.23 -0.08% -0.31% -0.55% 32.37% 2024-05-01
BGNCLP 523.861 0.298 -0.06% 0.12% -3.12% 15.35% 2024-05-01
BGNKYD 0.45269 0.00037 -0.08% -0.31% -0.73% -2.62% 2024-05-01
BGNKZT 243.198 1.926 0.80% 0.16% -0.99% -4.42% 2024-05-02
BGNLAK 11660.70 16.30 0.14% -0.02% 0.27% 19.14% 2024-05-02
BGNLBP 48907.480 39.195 0.08% -0.26% -0.78% 479.65% 2024-05-02
BGNLKR 162.814 0.210 0.13% -0.23% -1.41% -9.55% 2024-05-02
BGNLNK 0.0412 0.0002 0.55% 9.54% 31.65% -48.26% 2024-05-02
BGNLRD 105.6695 0.0744 -0.07% -0.23% -0.86% 14.88% 2024-05-01
BGNLSL 10.19720 0.05267 0.52% -2.90% -1.27% -1.78% 2024-05-02
BGNLTC 0.00695467 0.00014137 2.07% 6.31% 22.66% 7.08% 2024-05-02
BGNLUN 5454.0496 4.4061 -0.08% -0.28% 38.64% 6.66% 2024-05-01
BGNLYD 2.65940 0.00055 0.02% -0.16% -0.31% -0.61% 2024-05-02
BGNMAD 5.52726 0.01976 0.36% -0.35% -0.35% -2.20% 2024-05-02
BGNMDL 9.6324 0.0122 0.13% -1.08% -0.74% -4.13% 2024-05-02
BGNMGA 2424.47 0.15 0.01% 0.58% 1.26% -1.78% 2024-05-02
BGNMKD 31.5516 0.0593 0.19% 0.26% 0.33% -0.07% 2024-05-02
BGNMMK 1146.72 1.50 0.13% -0.18% -0.55% -2.63% 2024-05-02
BGNMNT 1852.20 2.04 -0.11% -0.33% 0.24% -5.19% 2024-05-01
BGNMOP 4.40033 0.00557 0.13% -0.30% -0.92% -3.24% 2024-05-02
BGNMTC 0.7852 0.0050 -0.63% 3.19% 26.97% 39.55% 2024-05-02
BGNMUR 25.4108 0.1203 0.48% 0.06% -0.35% 0.84% 2024-05-02
BGNMVR 8.21807 0.04245 0.52% -2.75% -3.23% -5.25% 2024-05-02
BGNMWK 946.552 2.453 -0.26% -0.54% 0.11% 65.53% 2024-05-02
BGNTZS 1419.93 2.10 -0.15% 0.23% 0.05% 7.42% 2024-05-02
BGNUAH 21.6231 0.0283 0.13% -0.02% 0.00% 4.10% 2024-05-02
BGNUGX 2080.04 2.70 0.13% -0.27% -2.41% -0.99% 2024-05-02
BGNUNI 0.0782 0.0008 0.98% 13.58% 53.62% -25.58% 2024-05-02
BGNURY 20.9335 0.0281 0.13% -0.27% 0.39% -4.03% 2024-05-02
BGNUSC 0.5482 0.0028 0.52% -0.06% -1.06% -3.10% 2024-05-02
BGNUSD 0.54824 0.00283 0.52% -0.06% -1.07% -3.09% 2024-05-02
BGNUST 0.5484 0.0023 0.41% -0.05% -1.00% -3.03% 2024-05-02
BGNUZS 6885.97 7.95 -0.12% -1.03% -1.00% 7.07% 2024-05-02
BGNVND 13928.0 59.8 0.43% 0.50% 1.48% 5.35% 2024-05-02
BGNXAF 335.729 0.433 0.13% 0.00% 0.10% 0.10% 2024-05-02
BGNXLM 5.0753 0.1578 3.21% 5.29% 15.84% -15.92% 2024-05-02
BGNXMR 0.0044 0.0000 -0.49% -3.27% 2.91% 21.05% 2024-05-02
BGNXOF 335.729 1.669 0.50% 0.05% 0.34% 0.74% 2024-05-02
BGNXPF 60.9164 0.2430 -0.40% -1.03% 0.07% -0.24% 2024-04-30
BGNXRP 1.07050 0.01495 1.42% 2.57% 10.40% -13.54% 2024-05-02
BGNYER 137.251 0.982 0.72% 0.20% -0.31% -2.37% 2024-05-02
BGNZAR 10.19033 0.06668 0.66% -3.14% -1.42% -1.85% 2024-05-02
BGNZMW 14.6210 0.0185 0.13% 2.30% 7.03% 46.44% 2024-05-02
BGNADA 1.2252 0.0114 0.94% 5.14% 26.61% -14.69% 2024-05-02
BGNNPR 73.3229 0.0936 0.13% 0.55% -0.22% -0.50% 2024-05-02
BGNNZD 0.92296 0.00299 0.32% 0.23% 0.05% 1.58% 2024-05-02
BGNOMR 0.21104 0.00107 0.51% 0.24% -0.44% -2.52% 2024-05-02
BGNPAB 0.54606 0.00071 0.13% -0.18% -0.85% -2.92% 2024-05-02
BGNPEN 2.05827 0.00962 0.47% 1.63% 1.27% -1.03% 2024-05-02
BGNPGK 2.10768 0.00978 0.47% 1.39% 1.34% 6.34% 2024-05-02
BGNPHP 31.5902 0.1127 0.36% -0.22% 1.92% 1.39% 2024-05-02
BGNPKR 152.018 0.014 0.01% -0.20% -0.62% -4.55% 2024-05-02
BGNPYG 4091.97 5.23 0.13% 0.69% 1.10% 1.45% 2024-05-02
BGNQAR 1.99613 0.00758 0.38% 0.10% -0.57% -2.51% 2024-05-02
BGNRON 2.54766 0.01490 0.59% 0.15% 0.29% 1.06% 2024-05-02
BGNRSD 59.9535 0.0811 0.14% 0.09% 0.20% 0.03% 2024-05-02
BGNMYR 2.60577 0.00282 0.11% -0.30% -0.44% 3.82% 2024-05-02
BGNMZN 34.8130 0.1474 -0.42% 0.11% -0.08% -2.13% 2024-05-02
BGNNAD 10.19720 0.05267 0.52% -2.90% -1.34% -1.82% 2024-05-02
BGNNIO 20.0993 0.0693 0.35% 0.06% -0.32% -1.15% 2024-05-02
BGNRWF 704.822 0.933 -0.13% -0.49% 0.13% 13.36% 2024-05-02
BGNSCR 7.58236 0.27147 -3.46% 1.97% 0.30% 1.17% 2024-05-02
BGNSDG 312.769 13.847 -4.24% -4.51% -5.17% -7.05% 2024-05-02
BGNTTD 3.70964 0.00471 0.13% -0.06% -0.03% -2.33% 2024-05-02
BGNSGD 0.74475 0.00296 0.40% -0.11% -0.29% -1.03% 2024-05-02
BGNSLL 12338.56 1.19 -0.01% -0.12% -1.50% -0.87% 2024-05-02
BGNSOL 0.0041 0.0001 1.74% 9.19% 38.37% -83.82% 2024-05-02
BGNSOS 312.769 2.979 0.96% 0.68% -0.02% -1.59% 2024-05-02
BGNSRD 18.3884 0.2786 -1.49% -1.85% -4.19% -11.30% 2024-04-30
BGNSSP 859.871 0.694 -0.08% -0.31% -1.07% 81.98% 2024-05-01
BGNSTD 12.5397 0.0047 -0.04% -1.39% 0.09% 0.09% 2024-05-02
BGNSVC 4.77780 0.00617 0.13% -0.18% -0.85% -2.92% 2024-05-02
BGNSYP 7091.08 5.73 -0.08% -0.31% -0.73% 401.18% 2024-05-01
BGNSZL 10.19690 0.05237 0.52% -2.90% -1.27% -1.81% 2024-05-02
BGNTHB 20.2513 0.0686 0.34% -0.15% 0.41% 5.64% 2024-05-02
BGNTJS 5.96301 0.00756 0.13% -0.32% -0.85% -2.74% 2024-05-02
BGNTMT 1.91883 0.00991 0.52% 0.21% 0.07% -2.43% 2024-05-02
BGNTND 1.72530 0.00891 0.52% 0.27% 0.01% 0.95% 2024-05-02

Exchange Rates