Croci Prezzo Giorno % Settimanale Mensile YoY Data
BHDJPY 411.561 1.447 -0.35% -0.30% 2.29% 15.21% 2024-05-02
BHDCNY 19.1766 0.0128 -0.07% -0.37% -0.26% 4.46% 2024-05-02
BHDCHF 2.41975 0.01067 -0.44% -0.05% 1.04% 3.23% 2024-05-02
BHDCAD 3.63674 0.00318 -0.09% 0.37% 1.36% 0.70% 2024-05-02
BHDMXN 44.9862 0.0387 0.09% -1.42% 2.58% -5.34% 2024-05-02
BHDINR 221.340 0.131 0.06% 0.11% 0.15% 2.07% 2024-05-02
BHDBRL 13.7754 0.0033 -0.02% 0.87% 2.68% 3.07% 2024-05-01
BHDRUB 243.801 3.049 -1.24% -1.31% -0.56% 15.32% 2024-05-02
BHDKRW 3649.55 4.34 -0.12% 0.00% 1.81% 2.51% 2024-05-02
BHDIDR 42934.5 13.6 -0.03% -0.29% 1.83% 10.11% 2024-05-02
BHDTRY 85.8721 0.2499 0.29% -0.63% 1.03% 66.48% 2024-05-02
BHDSAR 9.94767 0.00016 0.00% -0.04% -0.01% 0.01% 2024-05-02
BHDSEK 29.0011 0.0484 0.17% 0.47% 1.85% 6.17% 2024-05-02
BHDNGN 3683.02 15.43 -0.42% 10.70% 8.48% 201.97% 2024-05-02
BHDPLN 10.7339 0.0311 0.29% -0.13% 1.64% -2.76% 2024-05-02
BHDARS 2324.011 9.315 0.40% 0.31% 2.18% 290.09% 2024-05-02
BHDNOK 29.3704 0.1473 0.50% 0.99% 3.37% 3.02% 2024-05-02
BHDTWD 86.2435 0.0523 0.06% -0.42% 1.46% 5.72% 2024-05-02
BHDIRR 111563 6 0.01% -0.03% 0.14% 0.14% 2024-05-02
BHDAED 9.74153 0.00038 0.00% -0.03% 0.01% 0.02% 2024-05-02
BHDCOP 10381.1 0.6 0.01% -0.67% 2.59% -16.51% 2024-05-02
BHDCRC 1348.02 5.18 -0.38% 1.28% 2.10% -6.28% 2024-05-02
BHDCUC 63.6520 0.0152 -0.02% -0.02% -0.17% -0.01% 2024-05-01
BHDCVE 274.121 0.362 -0.13% -0.25% 1.02% 3.11% 2024-05-02
BHDCZK 62.2285 0.1091 0.18% -0.53% -0.05% 9.45% 2024-05-02
BHDDAI 2.6524 0.0000 0.00% -0.02% -0.02% -0.01% 2024-05-02
BHDDJF 470.436 1.798 -0.38% -0.23% -0.14% -0.11% 2024-05-02
BHDDKK 18.4773 0.0216 0.12% -0.08% 0.59% 2.80% 2024-05-02
BHDDOP 153.596 0.628 -0.41% -1.59% -1.52% 6.52% 2024-05-02
BHDDOT 0.3816 0.0053 -1.36% -1.25% 21.66% -16.97% 2024-05-02
BHDDZD 356.457 0.087 -0.02% -0.19% 0.11% -0.73% 2024-05-02
BHDEGP 127.0058 0.0502 0.04% -0.08% 1.64% 55.06% 2024-05-02
BHDERN 39.7846 0.0021 0.01% -0.03% -0.01% -0.01% 2024-05-02
BHDETB 151.671 0.497 0.33% 0.03% 0.94% 5.54% 2024-05-02
BHDETH 0.000902468 0.000010653 1.19% 7.51% 12.50% -36.24% 2024-05-02
BHDEUR 2.47727 0.00254 0.10% 0.18% 1.19% 3.28% 2024-05-02
BHDFJD 5.99409 0.09622 -1.58% -1.43% -1.28% 0.58% 2024-05-02
BHDGBP 2.11814 0.00256 0.12% -0.13% 1.02% 0.33% 2024-05-02
BHDGEL 7.10288 0.00568 0.08% -0.40% 0.86% 8.72% 2024-05-02
BHDGHS 36.4692 0.1345 0.37% 1.67% 3.38% 19.04% 2024-05-02
BHDGMD 179.694 0.010 0.01% -0.30% 0.07% 12.91% 2024-05-02
BHDGNF 22703.8 98.3 -0.43% -0.52% 0.65% 0.59% 2024-05-02
BHDGTQ 20.5346 0.0783 -0.38% -0.45% -0.49% -0.69% 2024-05-02
BHDGYD 553.802 0.029 0.01% -0.27% 0.24% -1.05% 2024-05-02
BHDHKD 20.7303 0.0150 -0.07% -0.16% -0.17% -0.44% 2024-05-02
BHDHNL 65.2733 0.4209 -0.64% -0.40% -0.11% 0.34% 2024-05-02
BHDHTG 350.251 1.339 -0.38% -0.45% 0.19% -11.97% 2024-05-02
BHDHUF 965.085 0.317 -0.03% -1.11% -0.68% 6.84% 2024-05-02
BHDAFN 192.275 0.016 0.01% 0.49% 2.01% -16.79% 2024-05-01
BHDALG 14.9258 0.1817 1.23% 13.66% 31.11% 1.94% 2024-05-02
BHDALL 248.106 0.128 0.05% -1.25% -1.62% -7.16% 2024-05-02
BHDAMD 1029.10 1.27 -0.12% -0.55% -0.52% 0.55% 2024-05-02
BHDAOA 2236.27 22.05 -0.98% -0.02% 0.01% 66.78% 2024-05-02
BHDBSD 2.64175 0.01015 -0.38% -0.44% -0.41% -0.41% 2024-05-02
BHDBTC 0.0000459983 0.0000005003 1.10% 11.84% 13.98% -50.53% 2024-05-02
BHDBWP 36.1719 0.0604 -0.17% -1.70% -0.04% 3.09% 2024-05-02
BHDBYR 8.64557 0.03322 -0.38% -0.45% -0.21% 29.44% 2024-05-02
BHDATM 0.2963 0.0056 -1.85% -6.98% 21.30% 23.87% 2024-05-02
BHDAUD 4.05620 0.00550 -0.14% -0.27% 0.36% 1.98% 2024-05-02
BHDAVX 0.0808 0.0010 1.28% 8.45% 40.21% -47.42% 2024-05-02
BHDAZN 4.50893 0.00024 0.01% -0.03% 0.29% 0.29% 2024-05-02
BHDBCH 0.0064 0.0001 1.89% 15.11% 42.92% -71.09% 2024-05-02
BHDBDT 289.928 1.114 -0.38% -0.45% -0.18% 3.06% 2024-05-02
BHDBGN 4.83789 0.02486 -0.51% -0.27% 0.45% 2.59% 2024-05-02
BHDBIF 7575.02 28.85 -0.38% -0.41% 0.34% 38.25% 2024-05-02
BHDBIH 4.84497 0.00370 0.08% -0.12% 0.59% 2.73% 2024-05-02
BHDBNB 0.0048 0.0001 1.16% 10.63% 1.80% -40.80% 2024-05-02
BHDBND 3.60576 0.01379 -0.38% -0.16% 0.60% 1.87% 2024-05-02
BHDBOB 18.2540 0.0704 -0.38% -0.45% 0.32% 0.32% 2024-05-02
BHDISK 371.801 0.868 0.23% -0.11% 0.55% 2.83% 2024-05-02
BHDJMD 412.173 1.576 -0.38% -0.29% 1.66% 2.91% 2024-05-02
BHDJOD 1.87969 0.00010 0.01% -0.05% 0.09% -0.02% 2024-05-02
BHDKES 358.062 6.676 1.90% 0.35% 3.05% -0.78% 2024-05-02
BHDKGS 235.200 0.056 -0.02% -0.23% -0.76% 1.31% 2024-05-01
BHDKHR 2.7 10,781.0 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BHDKMF 1223.51 0.06 0.01% 0.14% 0.93% 2.83% 2024-05-02
BHDILS 9.95876 0.07336 0.74% -0.63% 1.14% 3.05% 2024-05-02
BHDIQD 3460.86 13.48 -0.39% -0.43% -0.33% -0.33% 2024-05-02
BHDCDF 7386.29 1.76 -0.02% -0.02% 0.01% 36.74% 2024-05-01
BHDCLP 2547.41 0.00 0.00% 0.41% -2.58% 19.15% 2024-05-01
BHDKYD 2.20130 0.00053 -0.02% -0.02% -0.17% 0.59% 2024-05-01
BHDKZT 1176.56 3.99 0.34% -0.06% -0.94% -1.77% 2024-05-02
BHDLAK 56413.2 210.6 -0.37% -0.28% 0.72% 22.23% 2024-05-02
BHDLBP 236609.05 1,025.22 -0.43% -0.52% -0.33% 494.68% 2024-05-02
BHDLKR 787.675 3.025 -0.38% -0.50% -0.97% -7.20% 2024-05-02
BHDLNK 0.1987 0.0004 -0.18% 9.35% 32.78% -46.73% 2024-05-02
BHDLRD 513.844 0.070 -0.01% 0.06% -0.30% 18.67% 2024-05-01
BHDLSL 49.3329 0.0026 0.01% -3.16% -0.82% 0.76% 2024-05-02
BHDLTC 0.0336879 0.0005565 1.68% 6.49% 24.13% 10.62% 2024-05-02
BHDLUN 26521.6815 6.3321 -0.02% -0.04% 39.98% 9.99% 2024-05-01
BHDLYD 12.8659 0.0634 -0.49% -0.43% 0.14% 1.96% 2024-05-02
BHDMAD 26.7403 0.0413 -0.15% -0.61% 0.10% 0.34% 2024-05-02
BHDMDL 46.6004 0.1801 -0.38% -1.34% -0.29% -1.64% 2024-05-02
BHDMGA 11729.3 59.6 -0.51% 0.32% 1.71% 0.77% 2024-05-02
BHDMKD 152.643 0.496 -0.32% -0.01% 0.78% 2.52% 2024-05-02
BHDMMK 5547.72 21.20 -0.38% -0.45% -0.11% -0.11% 2024-05-02
BHDMNT 9006.76 4.80 -0.05% -0.04% 0.81% -2.06% 2024-05-01
BHDMOP 21.2883 0.0823 -0.39% -0.57% -0.47% -0.73% 2024-05-02
BHDMTC 3.7988 0.0439 -1.14% 3.24% 28.33% 43.98% 2024-05-02
BHDMUR 122.935 0.047 -0.04% -0.20% 0.10% 3.45% 2024-05-02
BHDMVR 39.7581 0.0021 0.01% -3.01% -2.80% -2.80% 2024-05-02
BHDMWK 4579.32 35.46 -0.77% -0.81% 0.56% 69.82% 2024-05-02
BHDTZS 6869.48 45.49 -0.66% -0.03% 0.50% 10.20% 2024-05-02
BHDUAH 104.6104 0.3998 -0.38% -0.29% 0.45% 6.79% 2024-05-02
BHDUGX 10063.00 38.56 -0.38% -0.54% -1.97% 1.57% 2024-05-02
BHDUNI 0.3776 0.0008 0.22% 13.36% 54.90% -23.40% 2024-05-02
BHDURY 101.274 0.384 -0.38% -0.53% 0.85% -1.55% 2024-05-02
BHDUSC 2.6524 0.0001 0.00% -0.01% 0.00% -0.01% 2024-05-02
BHDUSD 2.65231 0.00014 0.01% -0.01% -0.01% -0.01% 2024-05-02
BHDUST 2.6533 0.0025 -0.09% 0.01% 0.07% 0.05% 2024-05-02
BHDUZS 33313.6 209.8 -0.63% -1.29% -0.55% 9.85% 2024-05-02
BHDVND 67381.9 139.5 0.21% -0.17% 2.49% 8.35% 2024-05-02
BHDXAF 1624.22 6.24 -0.38% -0.27% 0.55% 2.69% 2024-05-02
BHDXLM 24.5040 0.5912 2.47% 5.13% 16.84% -13.42% 2024-05-02
BHDXMR 0.0213 0.0003 -1.26% -3.48% 3.75% 24.57% 2024-05-02
BHDXOF 1624.22 0.23 -0.01% -0.21% 0.80% 3.35% 2024-05-02
BHDXPF 296.053 0.016 -0.01% -0.80% 0.57% 2.99% 2024-04-30
BHDXRP 5.16717 0.03427 0.67% 2.39% 11.33% -10.99% 2024-05-02
BHDYER 664.006 1.361 0.21% -0.06% 0.14% 0.16% 2024-05-02
BHDZAR 49.3925 0.1637 0.33% -3.21% -0.79% 0.89% 2024-05-02
BHDZMW 70.7350 0.2733 -0.38% 2.03% 7.52% 50.24% 2024-05-02
BHDADA 5.9162 0.0137 0.23% 4.99% 27.73% -12.14% 2024-05-02
BHDNPR 354.728 1.367 -0.38% 0.28% 0.23% 2.08% 2024-05-02
BHDNZD 4.46780 0.00579 -0.13% 0.33% 1.18% 4.87% 2024-05-02
BHDOMR 1.02101 0.00005 -0.01% -0.03% 0.01% 0.01% 2024-05-02
BHDPAB 2.64178 0.01012 -0.38% -0.44% -0.40% -0.40% 2024-05-02
BHDPEN 9.9577 0.0044 -0.04% 1.36% 1.72% 1.54% 2024-05-02
BHDPGK 10.19675 0.00482 -0.05% 1.13% 1.79% 9.10% 2024-05-02
BHDPHP 152.839 0.228 -0.15% -0.48% 2.38% 4.03% 2024-05-02
BHDPKR 735.448 3.711 -0.50% -0.47% -0.18% -2.08% 2024-05-02
BHDPYG 19796.5 76.3 -0.38% 0.42% 1.55% 4.08% 2024-05-02
BHDQAR 9.65706 0.01275 -0.13% -0.17% -0.12% 0.02% 2024-05-02
BHDRON 12.3280 0.0119 0.10% -0.10% 0.76% 3.71% 2024-05-02
BHDRSD 290.163 0.982 -0.34% -0.14% 0.69% 2.67% 2024-05-02
BHDMYR 12.6078 0.0497 -0.39% -0.55% 0.02% 6.52% 2024-05-02
BHDMZN 168.422 1.582 -0.93% -0.16% 0.37% 0.40% 2024-05-02
BHDNAD 49.3329 0.0026 0.01% -3.16% -0.90% 0.73% 2024-05-02
BHDNIO 97.2382 0.1627 -0.17% -0.20% 0.13% 1.41% 2024-05-02
BHDRWF 3409.85 22.06 -0.64% -0.76% 0.58% 16.30% 2024-05-02
BHDSCR 36.6827 1.5086 -3.95% 1.70% 0.75% 3.80% 2024-05-02
BHDSDG 1513.14 75.11 -4.73% -4.76% -4.74% -4.64% 2024-05-02
BHDTTD 17.9468 0.0693 -0.38% -0.32% 0.42% 0.20% 2024-05-02
BHDSGD 3.60459 0.00251 -0.07% -0.02% 0.83% 2.16% 2024-05-02
BHDSLL 59692.6 312.5 -0.52% -0.38% -1.05% 1.70% 2024-05-02
BHDSOL 0.0199 0.0002 0.96% 8.96% 39.50% -83.35% 2024-05-02
BHDSOS 1513.14 6.71 0.45% 0.41% 0.43% 0.97% 2024-05-02
BHDSRD 89.3676 0.9983 -1.10% -1.62% -3.70% -8.42% 2024-04-30
BHDSSP 4181.34 1.00 -0.02% -0.02% -0.30% 87.99% 2024-05-01
BHDSTD 60.6655 0.3344 -0.55% -1.65% 0.54% 2.69% 2024-05-02
BHDSVC 23.1145 0.0888 -0.38% -0.45% -0.40% -0.41% 2024-05-02
BHDSYP 34482.16 8.23 -0.02% -0.02% -0.01% 417.71% 2024-05-01
BHDSZL 49.3315 0.0012 0.00% -3.16% -0.83% 0.74% 2024-05-02
BHDTHB 98.0055 0.1380 -0.14% -0.38% 0.90% 8.42% 2024-05-02
BHDTJS 28.8484 0.1115 -0.38% -0.58% -0.40% -0.22% 2024-05-02
BHDTMT 9.28308 0.00049 0.01% -0.02% 0.28% 0.28% 2024-05-02
BHDTND 8.34682 0.00044 0.01% 0.00% 0.46% 3.57% 2024-05-02

Exchange Rates