Croci Prezzo Giorno % Settimanale Mensile YoY Data
BNBUSD 579.2 0.6 0.10% 3.58% -0.40% 85.70% 2024-05-08
BNBBTC 0.0092 0.0000 -0.45% -0.75% 10.16% -17.17% 2024-05-07
BNBETH 0.1909 0.0004 -0.22% 3.33% 11.66% 13.51% 2024-05-07
BNBEUR 551.5539 6.7511 1.24% 2.15% 1.95% 93.47% 2024-05-07
BNBGBP 473.9382 6.8702 1.47% 2.78% 2.08% 90.62% 2024-05-07
BNBAUD 898.8186 13.1708 1.49% 1.05% 1.04% 94.32% 2024-05-07
BNBNZD 988.0608 11.8259 1.21% 0.84% 1.41% 99.75% 2024-05-07
BNBJPY 91808.0594 1,330.8754 1.47% 1.07% 2.97% 116.66% 2024-05-07
BNBCNY 4290.6469 56.9963 1.35% 2.71% 0.87% 97.64% 2024-05-07
BNBCHF 539.1295 7.2300 1.36% 1.80% 1.37% 93.28% 2024-05-07
BNBCAD 814.3808 12.4751 1.56% 2.64% 2.16% 94.14% 2024-05-07
BNBMXN 10049.5798 145.3668 1.47% 1.74% 4.88% 80.08% 2024-05-07
BNBINR 49588.9610 622.5260 1.27% 3.12% 1.38% 93.32% 2024-05-07
BNBBRL 3010.8708 33.1132 1.11% -1.11% 2.18% 91.59% 2024-05-07
BNBRUB 54136.0765 551.6330 1.03% 1.02% -0.49% 122.04% 2024-05-07
BNBKRW 806359.1100 11,815.2760 1.49% 1.18% 1.40% 94.51% 2024-05-07
BNBTRY 19176.8899 253.2267 1.34% 2.74% 2.10% 213.50% 2024-05-07
BNBIDR 9550398.3400 140,161.1400 1.49% 1.87% 2.64% 107.18% 2024-05-07
BNBSAR 2228.5471 28.4451 1.29% 3.18% 1.15% 89.44% 2024-05-07
BNBSCR 8128.6144 125.1555 1.56% 1.78% 0.95% 95.75% 2024-05-07
BNBSDG 355671.8000 3,125.2000 0.89% 3.14% 1.13% 89.30% 2024-05-07
BNBSEK 6433.2251 91.9677 1.45% 1.40% 3.70% 101.90% 2024-05-07
BNBSGD 803.8932 10.9684 1.38% 2.24% 1.58% 93.48% 2024-05-07
BNBSLL 13379705.9930 708,378.2280 5.59% -0.94% 1.36% 81.57% 2024-05-03
BNBSOL 3.7725 0.0637 -1.66% -12.72% 16.42% -74.03% 2024-05-07
BNBSOS 339288.2000 6,099.4000 1.83% 3.72% 1.69% 91.43% 2024-05-07
BNBSRD 19879.3954 907.4935 4.78% -1.59% -1.95% 65.90% 2024-05-03
BNBSSP 924817.2525 6,463.9460 -0.69% -1.58% 1.31% 241.66% 2024-05-06
BNBSTD 13520.5991 88.5209 -0.65% 2.76% 2.05% 93.62% 2024-05-07
BNBSVC 5200.1888 66.9989 1.31% 3.16% 1.18% 89.46% 2024-05-07
BNBSYP 7626679.9000 53,306.1500 -0.69% -1.58% 0.03% 840.93% 2024-05-06
BNBSZL 10980.8160 134.5820 1.24% 2.29% 0.53% 91.21% 2024-05-07
BNBTHB 21914.0960 347.1604 1.61% 2.23% 1.63% 106.19% 2024-05-07
BNBTJS 6477.8020 71.8367 1.12% 2.96% 1.03% 89.45% 2024-05-07
BNBTMT 2085.6420 32.5420 1.59% 3.18% 1.74% 90.50% 2024-05-07
BNBTND 1858.3605 23.7690 1.30% 2.47% 1.54% 95.19% 2024-05-07
BNBMYR 2815.3196 35.1289 1.26% 2.54% 0.92% 102.36% 2024-05-07
BNBMZN 37579.3000 330.2000 0.89% -0.22% 0.24% 89.49% 2024-05-07
BNBNAD 10974.8740 134.5060 1.24% 1.26% 0.26% 91.10% 2024-05-07
BNBNGN 822865.9860 11,011.5860 1.36% 1.93% 13.89% 470.24% 2024-05-07
BNBNIO 21875.7760 327.0250 1.52% 3.15% 1.73% 92.90% 2024-05-07
BNBNOK 6459.2452 106.4786 1.68% 0.91% 2.98% 96.27% 2024-05-07
BNBNPR 79402.8925 1,000.8695 1.28% 3.21% 1.41% 93.41% 2024-05-07
BNBOMR 228.6957 2.9134 1.29% 3.16% 1.13% 89.41% 2024-05-07
BNBPAB 594.3010 7.7010 1.31% 3.15% 1.45% 89.45% 2024-05-07
BNBPEN 2216.7166 29.8131 1.36% 2.80% 2.72% 91.65% 2024-05-07
BNBPGK 2300.7067 62.0652 2.77% 4.92% 3.56% 108.62% 2024-05-07
BNBPHP 33998.0443 391.7303 1.17% 2.05% 2.37% 96.09% 2024-05-07
BNBPKR 165484.7000 2,267.9780 1.39% 3.21% 1.44% 86.14% 2024-05-07
BNBPLN 2375.7899 30.3871 1.30% 1.62% 3.17% 82.86% 2024-05-07
BNBPYG 4434756.4394 48,185.1034 1.10% 3.00% 2.57% 97.79% 2024-05-07
BNBQAR 2154.7438 18.9332 0.89% -0.66% 1.65% 82.31% 2024-05-07
BNBRON 2745.5605 37.1697 1.37% 2.20% 2.21% 95.86% 2024-05-07
BNBRSD 64611.5254 811.1496 1.27% 2.23% 2.09% 93.38% 2024-05-07
BNBILS 2195.9018 19.6744 0.90% 2.10% 1.33% 92.64% 2024-05-07
BNBRWF 774537.2044 12,543.8044 1.65% 4.11% 3.14% 122.79% 2024-05-07
BNBKES 78434.4000 1,343.2000 -1.68% 0.88% 3.11% 83.17% 2024-05-07
BNBKGS 52625.5013 609.0396 1.17% -0.23% 1.27% 92.15% 2024-05-07
BNBKHR 2421959.2000 31,564.2000 1.32% -1.74% 9.24% 82.38% 2024-05-07
BNBKMF 271504.8350 3,252.6550 1.21% 2.15% 2.01% 94.20% 2024-05-07
BNBKPW 76258.0000 208.0000 -0.27% -1.64% 0.34% 81.11% 2024-05-06
BNBTTD 4025.8298 50.5589 1.27% 2.94% 1.71% 90.08% 2024-05-07
BNBTWD 19234.1352 298.9805 1.58% 2.36% 2.06% 99.99% 2024-05-07
BNBTZS 1536007.0000 16,126.4000 1.06% 3.18% 1.55% 108.36% 2024-05-07
BNBUAH 23357.8000 308.5262 1.34% 2.61% 2.17% 101.62% 2024-05-07
BNBUGX 2237245.4155 25,716.4875 1.16% 1.86% 0.10% 90.95% 2024-05-07
BNBUNI 78.1890 0.2700 -0.34% 1.48% 53.18% 28.79% 2024-05-07
BNBURY 22637.3444 222.5371 0.99% 2.54% 0.05% 85.84% 2024-05-07
BNBUSC 591.7763 5.1705 0.88% -0.53% 1.73% 83.17% 2024-05-07
BNBUST 591.7941 5.2703 0.90% -0.55% 1.74% 83.37% 2024-05-07
BNBUZS 7516901.5494 84,679.5494 1.14% 3.38% 0.99% 109.68% 2024-05-07
BNBVES 21703.5175 274.6675 1.28% 3.59% 2.38% 177.00% 2024-05-07
BNBVND 15037638.0000 149,730.0000 1.01% 5.80% 3.61% 104.48% 2024-05-07
BNBXAF 361997.2346 4,777.7790 1.34% 2.76% 2.04% 96.34% 2024-05-07
BNBXLM 5377.0671 36.5718 0.68% 1.52% 19.53% 54.19% 2024-05-07
BNBXMR 4.4963 0.0095 0.21% -2.32% 4.02% 120.05% 2024-05-07
BNBXOF 360277.4835 3,331.3835 0.93% 2.27% 1.88% 94.34% 2024-05-07
BNBXPF 66089.8950 947.9650 1.46% 2.83% 2.70% 94.89% 2024-05-07
BNBXRP 1098.0203 11.5832 1.07% -4.85% 11.82% 55.31% 2024-05-07
BNBYER 148787.6800 1,903.0459 1.30% 0.05% 2.32% 89.77% 2024-05-07
BNBZAR 10977.7262 136.7540 1.26% 1.43% 0.30% 90.90% 2024-05-07
BNBZMW 16105.5177 161.7297 1.01% 4.40% 11.18% 184.43% 2024-05-07
BNBKWD 182.6749 2.2954 1.27% 2.93% 1.17% 89.99% 2024-05-07
BNBKYD 486.8780 1.3280 -0.27% -1.64% 0.34% 82.20% 2024-05-06
BNBKZT 258045.3400 3,056.6400 -1.17% -1.79% -0.44% 85.69% 2024-05-06
BNBLAK 12689141.0000 165,231.0000 1.32% 3.18% 2.39% 131.80% 2024-05-07
BNBLBP 53240320.0000 651,630.0000 1.24% 3.12% 1.27% 1,031.45% 2024-05-07
BNBLKR 178113.2088 3,913.5398 2.25% 4.26% 1.48% 78.55% 2024-05-07
BNBLNK 40.8476 0.3872 0.96% -3.29% 25.90% -11.80% 2024-05-07
BNBLRD 113213.8000 602.9000 -0.53% -1.95% 0.11% 112.60% 2024-05-06
BNBLSL 10936.4640 96.0960 0.89% 0.90% 0.15% 90.12% 2024-05-07
BNBLTC 7.2678 0.0029 -0.04% 2.19% 26.25% 90.41% 2024-05-07
BNBLUN 5380000.0000 47,272.7273 0.89% -0.52% 29.48% 66.51% 2024-05-07
BNBLYD 2884.0269 33.1509 1.16% 2.62% 1.75% 94.02% 2024-05-07
BNBMAD 5958.8337 72.8893 1.24% 2.22% 1.25% 90.07% 2024-05-07
BNBMDL 10527.8573 173.7807 1.68% 3.53% 2.01% 88.87% 2024-05-07
BNBMGA 2638248.0000 41,689.7316 1.61% 3.21% 3.58% 92.06% 2024-05-07
BNBMKD 33957.6744 431.1380 1.29% 2.63% 2.05% 94.31% 2024-05-07
BNBMMK 1248034.1497 16,145.0543 1.31% 3.15% 1.48% 90.02% 2024-05-07
BNBMNT 1992093.6000 5,433.6000 -0.27% -3.38% 7.77% 77.94% 2024-05-06
BNBMOP 4787.5585 65.4696 1.39% 3.15% 1.05% 88.79% 2024-05-07
BNBMRO 23648.3280 237.1220 1.01% 4.08% 1.82% 120.81% 2024-05-07
BNBMTC 829.8394 3.9214 0.47% -0.87% 29.91% 149.93% 2024-05-07
BNBMUR 27444.4283 283.2117 1.04% 2.76% 1.57% 93.55% 2024-05-07
BNBMVR 9180.3900 117.4200 1.30% 3.11% 1.35% 89.79% 2024-05-07
BNBMWK 1030435.2575 9,164.6575 0.90% 2.77% 2.18% 222.29% 2024-05-07
BNBIQD 778402.0000 9,948.4915 1.29% 3.13% 1.23% 89.56% 2024-05-07
BNBIRR 24899985.0000 226,122.5000 0.92% 2.76% 0.93% 88.99% 2024-05-07
BNBISK 82902.7840 1,019.2900 1.24% 2.43% 2.09% 92.70% 2024-05-07
BNBJMD 93203.8352 1,246.6594 1.36% 3.62% 3.71% 95.47% 2024-05-07
BNBJOD 421.1690 5.5042 1.32% 3.21% 1.27% 89.44% 2024-05-07
BNBCLP 556432.6480 10,660.0080 1.95% -0.70% 0.89% 122.49% 2024-05-07
BNBFJD 1328.7094 11.6750 0.89% -2.09% 0.82% 90.59% 2024-05-07
BNBGEL 1591.8618 26.5197 1.69% 3.22% 2.19% 106.03% 2024-05-07
BNBGHS 8196.9890 90.1770 1.11% 4.12% 4.53% 126.23% 2024-05-07
BNBGMD 40109.2450 367.0950 0.92% 2.76% 0.94% 110.64% 2024-05-07
BNBGNF 5107149.0000 38,045.1000 0.75% 3.06% 2.25% 91.38% 2024-05-07
BNBGTQ 4617.4212 57.1928 1.25% 3.10% 1.06% 88.95% 2024-05-07
BNBGYD 122816.1600 5,929.9200 5.07% -1.42% 0.86% 79.71% 2024-05-03
BNBHKD 4647.2382 60.9530 1.33% 3.15% 1.02% 88.75% 2024-05-07
BNBHNL 14685.5758 137.8958 0.95% 3.20% 1.49% 90.90% 2024-05-07
BNBHTG 78811.3011 936.6315 1.20% 3.16% 1.80% 73.26% 2024-05-07
BNBHUF 214573.9388 2,972.0672 1.40% 1.72% 1.80% 102.48% 2024-05-07
BNBBSD 594.3010 7.7010 1.31% 3.15% 1.17% 89.45% 2024-05-07
BNBCDF 1633681.0000 4,456.0000 -0.27% -1.64% 0.52% 129.26% 2024-05-06
BNBBTN 48985.4995 98.3200 -0.20% -1.46% 0.44% 85.08% 2024-05-06
BNBBWP 7984.5209 327.0167 4.27% -2.61% 0.39% 87.60% 2024-05-03
BNBBYR 1944.8701 25.3976 1.32% 3.15% 1.37% 146.21% 2024-05-07
BNBCOP 2308841.3460 24,327.6460 1.06% -0.72% 5.36% 63.36% 2024-05-07
BNBCRC 303909.9598 3,758.4718 1.25% 3.76% 3.12% 79.94% 2024-05-07
BNBCUC 14078.4000 38.4000 -0.27% -1.64% 0.34% 81.11% 2024-05-06
BNBCVE 60788.1573 188.2053 0.31% -1.46% 2.20% 87.47% 2024-05-07
BNBCZK 13793.4023 173.1955 1.27% 1.61% 0.73% 106.98% 2024-05-07
BNBDAI 592.3331 5.6744 0.97% -0.52% 1.83% 83.30% 2024-05-07
BNBDJF 105830.4248 1,369.5356 1.31% 3.40% 1.45% 90.01% 2024-05-07
BNBDKK 4113.8665 50.7874 1.25% 2.15% 1.97% 93.81% 2024-05-07
BNBDOP 34321.9736 269.8436 0.79% 1.86% -0.93% 101.31% 2024-05-07
BNBDOT 82.1408 0.1613 -0.20% -8.87% 22.85% 44.55% 2024-05-07
BNBDZD 79976.9432 1,224.7200 1.56% 3.14% 1.60% 89.06% 2024-05-07
BNBEGP 28187.7792 1,346.7127 5.02% -1.31% 1.94% 181.18% 2024-05-03
BNBERN 8823.0000 426.0000 5.07% -1.37% 0.62% 81.60% 2024-05-03
BNBETB 33836.3209 274.0019 0.82% 2.29% 1.59% 99.02% 2024-05-07
BNBAVX 15.9773 0.2000 1.27% -4.07% 33.63% -17.86% 2024-05-07
BNBAZN 1006.0600 8.8400 0.89% -0.52% 0.75% 89.21% 2024-05-07
BNBBCH 1.2302 0.0097 -0.78% -3.48% 44.65% -55.46% 2024-05-07
BNBBDT 65224.4784 844.5418 1.31% 3.15% 1.41% 94.44% 2024-05-07
BNBBGN 1078.1224 12.6222 1.18% 2.19% 1.92% 93.46% 2024-05-07
BNBBHD 223.9777 2.8882 1.31% 3.17% 1.15% 89.39% 2024-05-07
BNBBIF 1707136.6000 22,421.4000 1.33% 3.29% 2.03% 163.13% 2024-05-07
BNBBIH 1068.5241 48.0647 4.71% -2.04% 1.30% 85.78% 2024-05-03
BNBBND 804.2259 12.2573 1.55% 2.56% 1.62% 93.56% 2024-05-07
BNBBOB 4088.4976 34.6458 0.85% 2.70% 0.37% 89.99% 2024-05-07
BNBADA 1311.6425 18.8032 1.45% 0.86% 32.65% 54.02% 2024-05-07
BNBAED 2182.4609 27.9671 1.30% 3.18% 1.18% 89.48% 2024-05-07
BNBAFN 42352.5200 203.7500 -0.48% -1.76% 1.71% 49.87% 2024-05-06
BNBALG 3082.2917 80.2446 2.67% -1.04% 24.63% 66.72% 2024-05-07
BNBALL 55561.3840 772.9440 1.41% 2.84% 1.00% 76.06% 2024-05-07
BNBAMD 227553.8720 1,550.0280 -0.68% -1.44% 0.96% 88.20% 2024-05-06
BNBAOA 501113.2222 6,848.7550 1.39% 2.19% 2.46% 216.13% 2024-05-07
BNBARS 523351.3949 6,994.3398 1.35% 3.61% 3.12% 633.00% 2024-05-07
BNBATM 63.9590 0.2099 0.33% -12.17% 21.82% 119.38% 2024-05-07

Exchange Rates