Croci Prezzo Giorno % Settimanale Mensile YoY Data
BYRJPY 47.6485 0.0602 0.13% 0.21% 2.60% -10.91% 2024-05-02
BYRCNY 2.21971 0.00864 0.39% 0.12% 0.02% -19.24% 2024-05-02
BYRCHF 0.27990 0.00014 -0.05% 0.37% 1.25% -20.24% 2024-05-02
BYRCAD 0.42101 0.00161 0.38% 0.88% 1.66% -22.13% 2024-05-02
BYRMXN 5.20775 0.02876 0.56% -0.92% 2.87% -26.80% 2024-05-02
BYRINR 25.6059 0.1176 0.46% 0.58% 0.37% -21.13% 2024-05-02
BYRBRL 1.58724 0.00077 0.05% 0.94% 2.50% -20.68% 2024-05-01
BYRRUB 28.1730 0.2492 -0.88% -1.11% -0.78% -10.99% 2024-05-02
BYRKRW 422.028 1.014 0.24% 0.42% 1.99% -20.82% 2024-05-02
BYRIDR 4965.38 16.75 0.34% 0.15% 2.03% -14.94% 2024-05-02
BYRTRY 9.93005 0.06438 0.65% -0.21% 1.21% 28.59% 2024-05-02
BYRSAR 1.15061 0.00443 0.39% 0.41% 0.20% -22.74% 2024-05-02
BYRSEK 3.35424 0.01822 0.55% 0.92% 2.06% -17.98% 2024-05-02
BYRNGN 426.768 0.620 0.15% 11.39% 8.90% 133.71% 2024-05-02
BYRPLN 1.24290 0.00969 0.79% 0.43% 1.96% -24.79% 2024-05-02
BYRARS 268.8229 2.1159 0.79% 0.76% 2.39% 201.39% 2024-05-02
BYRNOK 3.40096 0.03377 1.00% 1.53% 3.70% -20.32% 2024-05-02
BYRTWD 9.9753 0.0441 0.44% 0.03% 1.67% -18.33% 2024-05-02
BYRIRR 12904.0 50.1 0.39% 0.42% 0.35% -22.63% 2024-05-02
BYRAED 1.12677 0.00436 0.39% 0.42% 0.22% -22.73% 2024-05-02
BYRCOP 1200.75 4.66 0.39% -0.23% 2.80% -35.50% 2024-05-02
BYRCRC 155.920 0.000 0.00% 1.73% 2.31% -27.59% 2024-05-02
BYRCUC 7.33420 0.00356 0.05% -0.11% -0.68% -23.05% 2024-05-01
BYRCVE 31.7212 0.0944 0.30% 0.24% 1.28% -20.31% 2024-05-02
BYRCZK 7.20696 0.04936 0.69% 0.05% 0.29% -15.34% 2024-05-02
BYRDAI 0.3068 0.0012 0.38% 0.40% 0.18% -22.75% 2024-05-02
BYRDJF 54.4135 0.0011 0.00% 0.22% 0.07% -22.83% 2024-05-02
BYRDKK 2.13891 0.01238 0.58% 0.44% 0.88% -20.51% 2024-05-02
BYRDOP 17.7658 0.0043 -0.02% -1.15% -1.32% -17.70% 2024-05-02
BYRDOT 0.0438 0.0008 -1.69% -1.54% 21.04% -36.31% 2024-05-02
BYRDZD 41.2828 0.2006 0.49% 0.39% 0.44% -23.21% 2024-05-02
BYREGP 14.72383 0.09559 0.65% 0.60% 2.08% 20.07% 2024-05-02
BYRERN 4.60174 0.01786 0.39% 0.42% 0.20% -22.75% 2024-05-02
BYRETB 17.5431 0.1244 0.71% 0.48% 1.15% -18.46% 2024-05-02
BYRETH 0.000104178 0.000001420 1.38% 7.74% 12.51% -50.84% 2024-05-02
BYREUR 0.28675 0.00160 0.56% 0.67% 1.48% -20.15% 2024-05-02
BYRFJD 0.69394 0.00780 -1.11% -0.90% -0.98% -22.23% 2024-05-02
BYRGBP 0.24517 0.00141 0.58% 0.36% 1.30% -22.43% 2024-05-02
BYRGEL 0.82156 0.00380 0.46% 0.04% 1.07% -16.01% 2024-05-02
BYRGHS 4.19371 0.00711 0.17% 1.53% 2.99% -8.57% 2024-05-02
BYRGMD 20.7845 0.0807 0.39% 0.14% 0.27% -12.77% 2024-05-02
BYRGNF 2626.06 1.27 -0.05% -0.07% 0.86% -22.29% 2024-05-02
BYRGTQ 2.37515 0.00007 0.00% 0.00% -0.29% -23.27% 2024-05-02
BYRGYD 64.0562 0.2486 0.39% 0.18% 0.44% -23.55% 2024-05-02
BYRHKD 2.39814 0.00779 0.33% 0.27% 0.05% -23.07% 2024-05-02
BYRHNL 7.54991 0.01959 -0.26% 0.05% 0.10% -22.48% 2024-05-02
BYRHTG 40.5121 0.0007 0.00% 0.00% 0.39% -31.99% 2024-05-02
BYRHUF 111.581 0.344 0.31% -0.71% -0.51% -17.49% 2024-05-02
BYRAFN 22.1385 0.0101 -0.05% 0.45% 1.75% -36.00% 2024-05-01
BYRALG 1.7264 0.0275 1.62% 14.14% 31.38% -21.24% 2024-05-02
BYRALL 28.6975 0.1247 0.44% -0.81% -1.42% -28.27% 2024-05-02
BYRAMD 119.032 0.309 0.26% -0.11% -0.32% -22.32% 2024-05-02
BYRAOA 258.661 1.550 -0.60% 0.43% 0.22% 28.85% 2024-05-02
BYRBSD 0.30556 0.00000 0.00% 0.00% -0.20% -23.06% 2024-05-02
BYRBWP 4.18675 0.01194 0.29% -1.19% 0.23% -20.30% 2024-05-02
BYRCDF 851.073 0.413 0.05% -0.11% -0.50% 5.24% 2024-05-01
BYRATM 0.0345 0.0003 -0.89% -6.03% 22.27% -3.73% 2024-05-02
BYRAUD 0.47029 0.00228 0.49% 0.38% 0.81% -21.02% 2024-05-02
BYRAVX 0.0093 0.0002 1.67% 8.91% 40.50% -59.38% 2024-05-02
BYRAZN 0.52153 0.00202 0.39% 0.42% 0.49% -22.52% 2024-05-02
BYRBCH 0.0007 0.0000 1.78% 15.02% 42.52% -77.77% 2024-05-02
BYRBDT 33.5348 0.0001 0.00% 0.00% 0.03% -20.38% 2024-05-02
BYRBGN 0.56018 0.00012 -0.02% 0.29% 0.77% -20.66% 2024-05-02
BYRBHD 0.11564 0.00042 0.37% 0.43% 0.19% -22.76% 2024-05-02
BYRBIF 876.173 0.030 0.00% 0.04% 0.55% 6.81% 2024-05-02
BYRBIH 0.56058 0.00276 0.49% 0.36% 0.83% -20.61% 2024-05-02
BYRBNB 0.0006 0.0000 1.09% 10.59% 1.55% -54.47% 2024-05-02
BYRBND 0.41706 0.00001 0.00% 0.29% 0.80% -21.30% 2024-05-02
BYRBOB 2.11137 0.00003 0.00% -0.01% 0.52% -22.50% 2024-05-02
BYRISK 43.0385 0.2984 0.70% 0.42% 0.84% -20.49% 2024-05-02
BYRJMD 47.6745 0.0009 0.00% 0.16% 1.87% -20.50% 2024-05-02
BYRJOD 0.21742 0.00084 0.39% 0.40% 0.30% -22.76% 2024-05-02
BYRILS 1.14715 0.00812 0.71% -0.59% 0.93% -20.72% 2024-05-02
BYRCLP 293.521 0.213 0.07% 0.32% -3.07% -8.30% 2024-05-01
BYRMYR 1.45860 0.00016 0.01% -0.09% 0.25% -17.69% 2024-05-02
BYRMZN 19.4807 0.1078 -0.55% 0.29% 0.58% -22.43% 2024-05-02
BYRNAD 5.70615 0.02215 0.39% -2.72% -0.69% -22.18% 2024-05-02
BYRKES 41.4156 0.9278 2.29% 0.80% 3.26% -23.35% 2024-05-02
BYRKGS 27.1005 0.0132 0.05% -0.16% -0.94% -22.03% 2024-05-01
BYRKHR 0.31 1,241.32 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BYRKMF 141.519 0.549 0.39% 0.59% 1.14% -20.55% 2024-05-02
BYRKYD 0.25364 0.00012 0.05% -0.11% -0.68% -22.58% 2024-05-01
BYRKZT 136.058 1.047 0.78% 0.21% -1.09% -24.13% 2024-05-02
BYRLAK 6525.10 0.71 0.01% 0.17% 0.93% -5.57% 2024-05-02
BYRLBP 27367.657 13.361 -0.05% -0.08% -0.13% 359.43% 2024-05-02
BYRLKR 91.1073 0.0002 0.00% -0.05% -0.76% -28.31% 2024-05-02
BYRLNK 0.0229 0.0000 -0.22% 9.35% 32.49% -59.02% 2024-05-02
BYRLRD 59.2069 0.0349 0.06% -0.03% -0.81% -8.67% 2024-05-01
BYRLSL 5.70615 0.02215 0.39% -2.72% -0.62% -22.15% 2024-05-02
BYRLTC 0.00385987 0.00004236 1.11% 5.93% 23.22% -15.34% 2024-05-02
BYRLUN 3055.9172 1.4841 0.05% 0.03% 39.73% -15.35% 2024-05-01
BYRLYD 1.48815 0.00161 -0.11% 0.02% 0.35% -21.23% 2024-05-02
BYRMAD 3.09294 0.00708 0.23% -0.16% 0.31% -22.48% 2024-05-02
BYRMDL 5.39009 0.00011 0.00% -0.90% -0.09% -24.01% 2024-05-02
BYRMGA 1356.69 1.67 -0.12% 0.77% 1.92% -22.15% 2024-05-02
BYRMKD 17.6436 0.0016 -0.01% 0.37% 0.92% -20.85% 2024-05-02
BYRMMK 641.684 0.013 0.00% 0.00% 0.10% -22.82% 2024-05-02
BYRMNT 1037.79 0.20 0.02% -0.13% 0.29% -24.62% 2024-05-01
BYRMOP 2.46234 0.00005 0.00% -0.12% -0.27% -23.31% 2024-05-02
BYRMTC 0.4385 0.0043 -0.97% 3.45% 28.32% 11.00% 2024-05-02
BYRMUR 14.2188 0.0485 0.34% 0.24% 0.30% -20.08% 2024-05-02
BYRMVR 4.59867 0.01785 0.39% -2.57% -2.60% -24.90% 2024-05-02
BYRMWK 529.672 2.058 -0.39% -0.36% 0.77% 31.20% 2024-05-02
BYRTZS 794.566 2.199 -0.28% 0.42% 0.70% -14.86% 2024-05-02
BYRUAH 12.0999 0.0003 0.00% 0.16% 0.66% -17.49% 2024-05-02
BYRUGX 1163.95 0.01 0.00% -0.09% -1.77% -21.53% 2024-05-02
BYRUNI 0.0437 0.0003 0.66% 13.89% 55.31% -40.79% 2024-05-02
BYRURY 11.7140 0.0006 0.01% -0.09% 1.05% -23.94% 2024-05-02
BYRUSC 0.3068 0.0012 0.39% 0.41% 0.21% -22.75% 2024-05-02
BYRUSD 0.30678 0.00119 0.39% 0.41% 0.20% -22.75% 2024-05-02
BYRUST 0.3069 0.0009 0.29% 0.43% 0.28% -22.70% 2024-05-02
BYRUZS 3853.25 9.43 -0.24% -0.84% -0.34% -15.13% 2024-05-02
BYRVND 7793.81 44.87 0.58% 0.25% 2.70% -16.29% 2024-05-02
BYRXAF 187.867 0.000 0.00% 0.18% 0.75% -20.66% 2024-05-02
BYRXLM 2.8427 0.0874 3.17% 5.88% 17.43% -32.91% 2024-05-02
BYRXMR 0.0025 0.0000 -1.54% -3.72% 3.27% -4.40% 2024-05-02
BYRXOF 187.867 0.692 0.37% 0.23% 1.00% -20.16% 2024-05-02
BYRXPF 34.0875 0.0203 -0.06% -0.96% -0.01% -20.79% 2024-04-30
BYRXRP 0.59689 0.00546 0.92% 2.68% 11.41% -31.33% 2024-05-02
BYRYER 76.8030 0.4509 0.59% 0.39% 0.35% -22.62% 2024-05-02
BYRZAR 5.72067 0.04837 0.85% -2.65% -0.45% -21.95% 2024-05-02
BYRZMW 8.1816 0.0002 0.00% 2.49% 7.74% 16.07% 2024-05-02
BYRNPR 41.0300 0.0005 0.00% 0.73% 0.44% -21.14% 2024-05-02
BYRNZD 0.51790 0.00244 0.47% 0.97% 1.61% -18.81% 2024-05-02
BYROMR 0.11810 0.00045 0.38% 0.42% 0.21% -22.74% 2024-05-02
BYRPAB 0.30556 0.00000 0.00% 0.00% -0.20% -23.06% 2024-05-02
BYRPEN 1.15177 0.00390 0.34% 1.82% 1.93% -21.56% 2024-05-02
BYRPGK 1.17942 0.00396 0.34% 1.58% 2.00% -15.71% 2024-05-02
BYRPHP 17.6906 0.0537 0.30% 0.04% 2.66% -19.58% 2024-05-02
BYRPKR 85.0665 0.1019 -0.12% -0.02% 0.03% -24.35% 2024-05-02
BYRPYG 2289.78 0.03 0.00% 0.87% 1.76% -19.59% 2024-05-02
BYRQAR 1.11699 0.00281 0.25% 0.28% 0.09% -22.73% 2024-05-02
BYRRON 1.42672 0.00762 0.54% 0.41% 1.03% -19.83% 2024-05-02
BYRRSD 33.5773 0.0307 0.09% 0.35% 0.95% -20.65% 2024-05-02
BYRNIO 11.2472 0.0243 0.22% 0.24% 0.34% -21.66% 2024-05-02
BYRIQD 400.304 0.021 -0.01% 0.02% -0.12% -22.99% 2024-05-02
BYRSGD 0.41712 0.00149 0.36% 0.44% 1.08% -21.04% 2024-05-02
BYRSLL 6904.41 9.58 -0.14% 0.07% -0.85% -21.43% 2024-05-02
BYRSOL 0.0023 0.0000 1.05% 9.10% 39.38% -87.17% 2024-05-02
BYRSOS 175.019 1.443 0.83% 0.86% 0.64% -22.00% 2024-05-02
BYRSRD 10.28977 0.12059 -1.16% -1.78% -4.27% -29.57% 2024-04-30
BYRSSP 481.788 0.234 0.05% -0.11% -1.03% 44.68% 2024-05-01
BYRSTD 7.01695 0.01166 -0.17% -1.21% 0.75% -20.67% 2024-05-02
BYRSVC 2.67356 0.00000 0.00% 0.00% -0.20% -23.06% 2024-05-02
BYRSYP 3973.151 1.930 0.05% -0.11% -0.68% 298.44% 2024-05-01
BYRSZL 5.70599 0.02198 0.39% -2.72% -0.62% -22.17% 2024-05-02
BYRTHB 11.3416 0.0332 0.29% 0.12% 1.15% -16.20% 2024-05-02
BYRTJS 3.33678 0.00007 0.00% -0.14% -0.20% -22.91% 2024-05-02
BYRTMT 1.07374 0.00417 0.39% 0.28% -0.01% -22.53% 2024-05-02
BYRTND 0.96544 0.00375 0.39% 0.45% 0.67% -19.99% 2024-05-02
BYRSCR 4.24299 0.15753 -3.58% 2.16% 0.96% -19.81% 2024-05-02
BYRSDG 175.019 7.984 -4.36% -4.34% -4.55% -26.33% 2024-05-02
BYRRWF 394.404 1.032 -0.26% -0.31% 0.78% -10.15% 2024-05-02
BYRTTD 2.07584 0.00004 0.00% 0.13% 0.63% -22.59% 2024-05-02
BYRADA 0.6822 0.0021 0.31% 5.10% 27.60% -32.33% 2024-05-02

Exchange Rates