Croci Prezzo Giorno % Settimanale Mensile YoY Data
CVEJPY 1.48504 0.00185 0.12% -1.51% -0.38% 9.89% 2024-05-03
CVECNY 0.0698159 0.0000169 0.02% -0.69% -1.99% 0.53% 2024-05-03
CVECHF 0.00878418 0.00002732 -0.31% -0.67% -1.01% -0.94% 2024-05-03
CVECAD 0.0132833 0.0000466 0.35% 0.37% -0.08% -2.77% 2024-05-03
CVEMXN 0.16470 0.00023 0.14% -1.19% 1.36% -8.38% 2024-05-03
CVEINR 0.80933 0.00151 0.19% 0.28% -1.38% -1.34% 2024-05-03
CVEBRL 0.0492380 0.0009487 -1.89% -0.91% -0.41% -2.06% 2024-05-03
CVERUB 0.88910 0.00247 -0.28% -0.19% -1.98% 12.88% 2024-05-03
CVEKRW 13.1694 0.0581 -0.44% -0.92% -0.35% -1.65% 2024-05-03
CVEIDR 154.995 0.894 -0.57% -1.24% -0.91% 5.22% 2024-05-03
CVETRY 0.31388 0.00002 0.01% -0.44% -0.04% 60.76% 2024-05-03
CVESAR 0.0364033 0.0000783 0.22% 0.17% -1.24% -3.19% 2024-05-03
CVESEK 0.1049647 0.0002107 -0.20% -0.44% 0.33% 1.98% 2024-05-03
CVENGN 13.41893 0.12104 0.91% 8.03% 9.23% 190.82% 2024-05-03
CVEPLN 0.0389813 0.0001148 -0.29% 0.07% 0.23% -6.30% 2024-05-03
CVEARS 8.52872 0.02223 0.26% 0.74% 1.20% 277.51% 2024-05-03
CVENOK 0.1054023 0.0009741 -0.92% -0.77% 0.12% -2.27% 2024-05-03
CVETWD 0.31343 0.00000 0.00% -0.71% -0.30% 1.64% 2024-05-03
CVEIRR 408.392 0.869 0.21% 0.18% -1.06% -3.09% 2024-05-03
CVEAED 0.0356502 0.0000763 0.21% 0.18% -1.22% -3.24% 2024-05-03
CVECOP 37.9422 0.1925 0.51% -1.18% 1.29% -18.43% 2024-05-03
CVECRC 4.95894 0.01510 0.31% 1.81% 0.31% -8.65% 2024-05-03
CVECUC 0.23295 0.00050 0.21% 0.18% -1.24% -3.27% 2024-05-03
CVECZK 0.22575 0.00062 0.28% -0.55% -1.57% 5.97% 2024-05-03
CVEDAI 0.0097 0.0000 0.22% 0.19% -1.23% -3.25% 2024-05-03
CVEDJF 1.72500 0.00367 0.21% -0.03% -1.17% -3.17% 2024-05-03
CVEDKK 0.0672576 0.0000614 -0.09% -0.15% -0.57% -0.46% 2024-05-03
CVEDOP 0.56393 0.00120 0.21% -1.14% -2.66% 3.58% 2024-05-03
CVEDOT 0.0013 0.0000 -2.69% -5.40% 14.89% -23.20% 2024-05-03
CVEDZD 1.30641 0.00487 0.37% 0.10% -1.10% -3.39% 2024-05-03
CVEEGP 0.46515 0.00074 0.16% 0.47% 0.05% 50.46% 2024-05-03
CVEERN 0.14559 0.00031 0.21% 0.40% -1.25% -2.83% 2024-05-03
CVEETB 0.55214 0.00877 -1.56% -0.37% -0.84% 1.56% 2024-05-03
CVEETH 0.00000312381 0.00000011300 -3.49% 1.88% 5.10% -41.66% 2024-05-03
CVEEUR 0.00901936 0.00003551 -0.39% -0.15% -0.57% -0.59% 2024-05-03
CVEFJD 0.0222055 0.0003761 1.72% -0.24% -1.09% -1.15% 2024-05-03
CVEGBP 0.00773680 0.00001258 0.16% -0.13% -0.41% -3.13% 2024-05-03
CVEGEL 0.0259740 0.0001105 0.43% 0.03% -0.46% 5.18% 2024-05-03
CVEGHS 0.1332672 0.0000897 0.07% 1.58% 1.95% 14.49% 2024-05-03
CVEGMD 0.65784 0.00140 0.21% -0.04% -1.13% 9.63% 2024-05-03
CVEGNF 83.4497 0.1533 0.18% 0.15% -0.19% -2.26% 2024-05-03
CVEGTQ 0.0754202 0.0001139 0.15% 0.04% -1.36% -3.57% 2024-05-03
CVEGYD 2.02667 0.00431 0.21% 0.35% -1.01% -3.84% 2024-05-03
CVEHKD 0.0758174 0.0001331 0.18% -0.03% -1.46% -3.74% 2024-05-03
CVEHNL 0.24023 0.00085 0.35% 0.34% -0.77% -2.37% 2024-05-03
CVEHTG 1.28707 0.00187 0.15% 0.21% -0.64% -13.33% 2024-05-03
CVEHUF 3.50749 0.00407 -0.12% -1.11% -1.46% 3.03% 2024-05-03
CVEAFN 0.70225 0.00339 0.49% 0.48% 1.10% -19.20% 2024-05-03
CVEALG 0.0504 0.0045 -8.17% 5.06% 19.47% -9.01% 2024-05-03
CVEALL 0.90632 0.00306 -0.34% -0.59% -2.12% -10.04% 2024-05-03
CVEAMD 3.78060 0.02257 0.60% 0.04% -1.04% -2.39% 2024-05-03
CVEAOA 8.18268 0.01631 0.20% 0.08% -0.01% 61.39% 2024-05-03
CVEBSD 0.0097021 0.0000136 0.14% 0.13% -1.28% -3.31% 2024-05-03
CVEBTC 0.000000154129 0.000000012168 -7.32% 2.60% 3.08% -56.18% 2024-05-03
CVEBWP 0.13176 0.00073 -0.55% -0.86% -1.47% 0.38% 2024-05-03
CVEBYR 0.0317483 0.0000428 0.14% 0.12% -1.09% 25.65% 2024-05-03
CVEATM 0.0011 0.0000 1.91% -4.91% 22.23% 22.26% 2024-05-03
CVEAUD 0.0146860 0.0000564 -0.38% -1.15% -1.93% -2.39% 2024-05-03
CVEAVX 0.0003 0.0000 -5.89% 0.09% 27.57% -53.14% 2024-05-03
CVEAZN 0.0165007 0.0000351 0.21% 0.40% -0.96% -2.54% 2024-05-03
CVEBCH 0.0000 0.0000 -6.37% 5.70% 29.38% -74.36% 2024-05-03
CVEBDT 1.06486 0.00150 0.14% 0.14% -1.05% -0.30% 2024-05-03
CVEBGN 0.0176316 0.0000263 -0.15% -0.18% -0.58% -0.60% 2024-05-03
CVEBHD 0.00365927 0.00000778 0.21% 0.18% -1.24% -3.27% 2024-05-03
CVEBIF 27.8570 0.0496 0.18% 0.04% -0.46% 34.36% 2024-05-03
CVEBIH 0.0176324 0.0000235 -0.13% -0.28% -0.58% -0.59% 2024-05-03
CVEBNB 0.0000 0.0000 -4.63% 4.16% -5.50% -46.17% 2024-05-03
CVEBND 0.0131181 0.0000553 -0.42% -0.38% -0.97% -1.72% 2024-05-03
CVEBOB 0.0671908 0.0002466 0.37% 0.13% -0.34% -2.24% 2024-05-03
CVEISK 1.35519 0.00157 -0.12% -0.01% -0.47% -0.36% 2024-05-03
CVEJMD 1.52327 0.00944 0.62% 0.84% 1.30% 0.54% 2024-05-03
CVEJOD 0.00687981 0.00001560 0.23% 0.19% -1.13% -3.27% 2024-05-03
CVEKES 1.30549 0.00207 -0.16% -0.19% 1.79% -4.40% 2024-05-03
CVEKGS 0.85688 0.00181 0.21% -0.10% -1.89% -1.87% 2024-05-01
CVEKHR 0.0097 39.1853 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CVEKMF 4.43917 0.00872 -0.20% -0.15% -0.51% -0.77% 2024-05-03
CVEILS 0.0358861 0.0000989 -0.27% -2.18% -1.35% -1.59% 2024-05-03
CVEIQD 12.7152 0.0234 0.18% 0.17% -1.16% -3.19% 2024-05-03
CVECDF 27.0320 0.0575 0.21% 0.18% -1.06% 32.29% 2024-05-03
CVECLP 9.11390 0.16686 -1.80% -0.72% -4.30% 12.92% 2024-05-03
CVEKYD 0.00805621 0.00001714 0.21% 0.18% -1.24% -2.68% 2024-05-03
CVEKZT 4.30862 0.01304 0.30% 0.04% -1.77% -3.55% 2024-05-03
CVELAK 207.035 0.440 0.21% 0.09% 0.03% 18.58% 2024-05-03
CVELBP 869.6825 1.3655 0.16% 0.18% -1.13% 477.82% 2024-05-03
CVELKR 2.88410 0.00564 0.20% 0.22% -2.10% -10.04% 2024-05-03
CVELNK 0.0007 0.0000 -3.34% 3.52% 23.91% -51.31% 2024-05-03
CVELRD 1.87816 0.00162 0.09% 0.13% -1.21% 13.85% 2024-05-03
CVELSL 0.17957 0.00009 0.05% -2.51% -2.14% -2.08% 2024-05-03
CVELTC 0.0001183692 0.0000018596 -1.55% 2.44% 17.72% 2.75% 2024-05-03
CVELUN 88.2389 19.1215 -17.81% -8.60% 26.38% -2.71% 2024-05-03
CVELYD 0.0473181 0.0000522 0.11% 0.18% -0.46% -0.73% 2024-05-03
CVEMAD 0.0975821 0.0000235 0.02% -0.59% -1.31% -2.70% 2024-05-03
CVEMDL 0.17188 0.00053 0.31% -0.41% -0.69% -4.08% 2024-05-03
CVEMGA 43.0959 0.2920 0.68% 0.24% 0.96% -2.02% 2024-05-03
CVEMKD 0.55497 0.00061 -0.11% -0.19% -0.57% -0.58% 2024-05-03
CVEMMK 20.3750 0.0296 0.15% 0.13% -0.98% -3.02% 2024-05-03
CVEMNT 32.8136 0.0596 0.18% 0.09% -0.12% -5.08% 2024-05-01
CVEMOP 0.0780971 0.0000806 0.10% 0.04% -1.46% -3.73% 2024-05-03
CVEMTC 0.0132 0.0005 -3.31% -1.87% 20.25% 32.14% 2024-05-03
CVEMUR 0.44882 0.00021 -0.05% -0.22% -1.15% -1.04% 2024-05-03
CVEMVR 0.14802 0.00424 2.95% -1.18% -2.33% -4.33% 2024-05-03
CVEMWK 16.88892 0.02624 0.16% 0.12% 0.10% 65.56% 2024-05-03
CVETZS 25.0907 0.0047 -0.02% 0.37% -0.93% 6.41% 2024-05-03
CVEUAH 0.38195 0.00101 -0.26% -0.55% -0.76% 3.06% 2024-05-03
CVEUGX 36.7115 0.1004 -0.27% -0.56% -3.10% -2.04% 2024-05-03
CVEUNI 0.0013 0.0001 -6.32% 4.88% 41.29% -31.56% 2024-05-03
CVEURY 0.37191 0.00053 0.14% 0.08% -0.05% -5.23% 2024-05-03
CVEUSC 0.0097 0.0000 0.21% 0.18% -1.23% -3.27% 2024-05-03
CVEUSD 0.0097063 0.0000206 0.21% 0.40% -1.25% -2.83% 2024-05-03
CVEUST 0.0097 0.0000 0.12% 0.10% -1.27% -3.31% 2024-05-03
CVEUZS 123.100 0.716 0.59% 0.40% -1.09% 7.10% 2024-05-03
CVEVND 246.661 0.743 0.30% 0.73% 0.64% 5.32% 2024-05-03
CVEXAF 5.92399 0.01320 -0.22% -0.04% -0.41% -0.43% 2024-05-03
CVEXLM 0.0867 0.0020 -2.23% 1.83% 11.58% -19.02% 2024-05-03
CVEXMR 0.0001 0.0000 0.42% -3.83% 1.91% 19.85% 2024-05-03
CVEXOF 5.92568 0.01162 -0.20% 0.02% -0.75% -0.03% 2024-05-03
CVEXPF 1.07861 0.00256 0.24% -0.72% -0.03% -0.04% 2024-05-03
CVEXRP 0.0182442 0.0005035 -2.69% -1.03% 6.09% -16.93% 2024-05-03
CVEYER 2.42997 0.00885 0.37% 0.66% -1.10% -2.67% 2024-05-03
CVEZAR 0.17961 0.00005 -0.03% -2.61% -2.08% -2.04% 2024-05-03
CVEZMW 0.2617 0.0009 0.34% 2.59% 8.03% 46.20% 2024-05-03
CVEADA 0.0208 0.0005 -2.42% 0.83% 20.93% -18.53% 2024-05-03
CVENPR 1.29554 0.00247 0.19% 0.45% -1.26% -1.37% 2024-05-03
CVENZD 0.0161508 0.0000902 -0.56% -0.70% -1.28% 0.21% 2024-05-03
CVEOMR 0.00373633 0.00000833 0.22% 0.17% -1.00% -3.26% 2024-05-03
CVEPAB 0.0097025 0.0000140 0.14% 0.13% -1.28% -3.31% 2024-05-03
CVEPEN 0.0364519 0.0000708 0.19% 0.90% 0.97% -1.70% 2024-05-03
CVEPGK 0.0375220 0.0001045 0.28% 0.53% 1.03% 6.09% 2024-05-03
CVEPHP 0.55388 0.00295 -0.53% -1.08% -0.09% -0.20% 2024-05-03
CVEPKR 2.70320 0.00694 0.26% 0.10% -1.01% -4.91% 2024-05-03
CVEPYG 72.6386 0.0383 0.05% 0.91% 0.48% 1.28% 2024-05-03
CVEQAR 0.0353357 0.0000219 0.06% 0.25% -1.41% -2.82% 2024-05-03
CVERON 0.0447508 0.0001673 -0.37% -0.42% -0.65% 0.18% 2024-05-03
CVERSD 1.05613 0.00113 -0.11% -0.19% -0.49% -0.63% 2024-05-03
CVEMYR 0.0460078 0.0000426 -0.09% -0.61% -1.51% 3.04% 2024-05-03
CVEMZN 0.61635 0.00054 0.09% 0.64% -1.39% -2.43% 2024-05-03
CVENAD 0.17957 0.00009 0.05% -2.51% -2.02% -2.09% 2024-05-03
CVENIO 0.35646 0.00016 -0.05% 0.11% -0.93% -1.73% 2024-05-03
CVERWF 12.5987 0.0936 0.75% 0.33% 0.30% 13.54% 2024-05-03
CVESCR 0.13229 0.00174 -1.30% -1.93% -4.87% -2.78% 2024-05-03
CVESDG 5.82862 0.02886 0.50% 0.67% -0.98% -2.55% 2024-05-03
CVETTD 0.0657368 0.0000421 0.06% -0.17% -0.57% -2.98% 2024-05-03
CVESGD 0.0130991 0.0000138 -0.11% -0.53% -1.11% -1.86% 2024-05-03
CVESLL 220.787 1.549 0.71% 0.84% -0.52% -2.84% 2024-05-03
CVESOL 0.0001 0.0000 -4.57% 1.09% 27.59% -85.08% 2024-05-03
CVESOS 5.53743 0.03599 0.65% 0.84% -0.81% -1.88% 2024-05-03
CVESRD 0.32804 0.00021 -0.06% -0.51% -3.43% -11.43% 2024-05-03
CVESSP 15.30265 0.03254 0.21% 0.18% 0.02% 81.87% 2024-05-03
CVESTD 0.22324 0.00149 0.67% -0.47% 0.48% 0.47% 2024-05-03
CVESVC 0.0848925 0.0001174 0.14% 0.13% -1.28% -3.30% 2024-05-03
CVESYP 126.1962 0.2684 0.21% 0.18% -1.24% 400.86% 2024-05-03
CVESZL 0.17957 0.00009 0.05% -2.51% -2.17% -2.09% 2024-05-03
CVETHB 0.35593 0.00050 -0.14% -0.80% -1.10% 4.54% 2024-05-03
CVETJS 0.10595 0.00015 0.14% 0.22% -1.28% -3.13% 2024-05-03
CVETMT 0.0340690 0.0000725 0.21% 0.47% -0.67% -2.71% 2024-05-03
CVETND 0.0302836 0.0001971 -0.65% -0.71% -1.28% -0.65% 2024-05-03

Exchange Rates