Croci Prezzo Giorno % Settimanale Mensile YoY Data
DOPJPY 2.67021 0.00777 -0.29% 1.02% 3.78% 7.58% 2024-05-02
DOPCNY 0.12463 0.00021 0.17% 1.13% 1.37% -2.29% 2024-05-02
DOPCHF 0.0157180 0.0000411 -0.26% 1.39% 2.62% -3.49% 2024-05-02
DOPCAD 0.0236561 0.0000546 0.23% 1.96% 3.10% -5.72% 2024-05-02
DOPMXN 0.29222 0.00078 0.27% 0.01% 4.19% -11.50% 2024-05-02
DOPINR 1.43857 0.00423 0.30% 1.56% 1.52% -4.34% 2024-05-02
DOPBRL 0.0893207 0.0005487 0.62% 2.09% 3.84% -3.64% 2024-05-01
DOPRUB 1.58225 0.00814 -0.51% -0.12% 1.19% 7.92% 2024-05-02
DOPKRW 23.6889 0.0033 -0.01% 1.31% 3.07% -4.06% 2024-05-02
DOPIDR 278.636 0.156 0.06% 1.01% 3.08% 3.04% 2024-05-02
DOPTRY 0.55774 0.00256 0.46% 0.74% 2.35% 55.91% 2024-05-02
DOPSAR 0.0646394 0.0001388 0.22% 1.38% 1.34% -6.30% 2024-05-02
DOPSEK 0.18823 0.00049 0.26% 1.78% 3.10% -0.64% 2024-05-02
DOPNGN 23.80711 0.17398 -0.73% 11.69% 9.36% 181.45% 2024-05-02
DOPPLN 0.0696975 0.0002999 0.43% 1.22% 2.93% -8.96% 2024-05-02
DOPARS 15.10137 0.09267 0.62% 1.74% 3.55% 265.50% 2024-05-02
DOPNOK 0.19105 0.00156 0.82% 2.60% 5.14% -3.56% 2024-05-02
DOPTWD 0.56022 0.00135 0.24% 0.97% 2.79% -0.98% 2024-05-02
DOPIRR 724.923 1.578 0.22% 1.39% 1.49% -6.17% 2024-05-02
DOPAED 0.0632994 0.0001369 0.22% 1.39% 1.36% -6.29% 2024-05-02
DOPCOP 67.4555 0.1468 0.22% 0.74% 3.97% -21.77% 2024-05-02
DOPCRC 8.7970 0.0227 0.26% 3.16% 3.92% -11.81% 2024-05-02
DOPCUC 0.41273 0.00254 0.62% 1.09% 1.50% -6.52% 2024-05-01
DOPCVE 1.78242 0.00265 0.15% 1.23% 2.45% -3.33% 2024-05-02
DOPCZK 0.40474 0.00195 0.48% 0.98% 1.40% 2.64% 2024-05-02
DOPDAI 0.0172 0.0000 0.22% 1.46% 1.59% -6.48% 2024-05-02
DOPDJF 3.06988 0.00788 0.26% 1.62% 1.64% -6.01% 2024-05-02
DOPDKK 0.12018 0.00051 0.43% 1.44% 2.05% -3.58% 2024-05-02
DOPDOT 0.0024 0.0001 -2.67% -1.32% 21.72% -23.54% 2024-05-02
DOPDZD 2.31968 0.00782 0.34% 1.38% 1.61% -6.85% 2024-05-02
DOPEGP 0.82627 0.00308 0.37% 1.47% 3.13% 45.45% 2024-05-02
DOPERN 0.25852 0.00056 0.22% 1.39% 1.34% -6.31% 2024-05-02
DOPETB 0.99807 0.01785 1.82% 2.74% 3.60% 0.14% 2024-05-02
DOPETH 0.00000575997 0.00000002264 -0.39% 7.16% 12.28% -41.43% 2024-05-02
DOPEUR 0.0161116 0.0000652 0.41% 1.75% 2.91% -3.32% 2024-05-02
DOPFJD 0.0389929 0.0004972 -1.26% 0.08% 0.17% -5.66% 2024-05-02
DOPGBP 0.0137805 0.0000629 0.46% 1.47% 2.77% -6.06% 2024-05-02
DOPGEL 0.0461538 0.0001349 0.29% 1.01% 2.22% 1.86% 2024-05-02
DOPGHS 0.23697 0.00138 0.58% 3.11% 4.77% 11.53% 2024-05-02
DOPGMD 1.16763 0.00254 0.22% 1.11% 1.41% 5.79% 2024-05-02
DOPGNF 148.141 0.291 0.20% 1.32% 2.43% -5.36% 2024-05-02
DOPGTQ 0.13400 0.00034 0.26% 1.40% 1.27% -6.55% 2024-05-02
DOPGYD 3.59855 0.00783 0.22% 1.15% 1.59% -7.29% 2024-05-02
DOPHKD 0.13473 0.00021 0.16% 1.34% 1.45% -6.87% 2024-05-02
DOPHNL 0.42595 0.00002 0.00% 1.45% 1.67% -5.58% 2024-05-02
DOPHTG 2.28686 0.00712 0.31% 1.45% 2.03% -17.12% 2024-05-02
DOPHUF 6.26631 0.00655 0.10% 0.22% 0.58% 0.03% 2024-05-02
DOPAFN 1.23878 0.00786 0.64% 1.11% 2.50% -22.70% 2024-05-01
DOPALG 0.0957 0.0001 0.15% 13.87% 31.51% -5.88% 2024-05-02
DOPALL 1.61813 0.01022 0.64% 0.52% 0.07% -12.69% 2024-05-02
DOPAMD 6.68695 0.00596 0.09% 0.86% 0.82% -5.79% 2024-05-02
DOPAOA 14.53106 0.11210 -0.77% 1.40% 1.36% 56.26% 2024-05-02
DOPBSD 0.0172396 0.0000444 0.26% 1.41% 1.37% -6.29% 2024-05-02
DOPBTC 0.000000295905 0.000000000892 0.30% 12.36% 14.65% -54.20% 2024-05-02
DOPBWP 0.23562 0.00069 0.29% -0.06% 1.55% -3.17% 2024-05-02
DOPBYR 0.0564160 0.0001419 0.25% 1.40% 1.57% 21.79% 2024-05-02
DOPATM 0.0019 0.0000 -1.32% -5.29% 23.65% 16.23% 2024-05-02
DOPAUD 0.0264242 0.0000878 0.33% 1.46% 2.23% -4.38% 2024-05-02
DOPAVX 0.0005 0.0000 -0.29% 8.11% 39.95% -51.69% 2024-05-02
DOPAZN 0.0292985 0.0000638 0.22% 1.39% 1.64% -6.04% 2024-05-02
DOPBCH 0.0000 0.0000 0.16% 14.58% 42.45% -73.47% 2024-05-02
DOPBDT 1.89211 0.00497 0.26% 1.41% 1.60% -3.02% 2024-05-02
DOPBGN 0.0315028 0.0000277 -0.09% 1.37% 2.02% -3.67% 2024-05-02
DOPBHD 0.00649720 0.00001311 0.20% 1.41% 1.34% -6.32% 2024-05-02
DOPBIF 49.4312 0.1271 0.26% 1.44% 2.13% 30.08% 2024-05-02
DOPBIH 0.0314890 0.0000978 0.31% 1.32% 1.97% -3.73% 2024-05-02
DOPBNB 0.0000 0.0000 0.27% 11.04% 2.31% -45.24% 2024-05-02
DOPBND 0.0234400 0.0000295 -0.13% 1.30% 2.00% -4.51% 2024-05-02
DOPBOB 0.11912 0.00030 0.25% 1.39% 2.10% -5.61% 2024-05-02
DOPISK 2.41833 0.01317 0.55% 1.41% 2.01% -3.56% 2024-05-02
DOPJMD 2.69367 0.01088 0.41% 1.72% 3.62% -3.03% 2024-05-02
DOPJOD 0.0122140 0.0000266 0.22% 1.38% 1.44% -6.33% 2024-05-02
DOPKES 2.32665 0.04823 2.12% 1.77% 4.43% -7.04% 2024-05-02
DOPKGS 1.52506 0.00937 0.62% 0.98% 0.36% -5.28% 2024-05-01
DOPKHR 0.0172 69.4588 -99.98% -99.98% -99.97% -99.98% 2024-05-01
DOPKMF 7.95024 0.01730 0.22% 1.57% 2.29% -3.65% 2024-05-02
DOPILS 0.0644567 0.0003589 0.56% 0.39% 2.10% -3.83% 2024-05-02
DOPIQD 22.5836 0.0556 0.25% 1.42% 1.44% -6.22% 2024-05-02
DOPCDF 47.8934 0.2942 0.62% 1.09% 1.68% 27.85% 2024-05-01
DOPCLP 16.5176 0.1054 0.64% 1.53% -0.95% 11.40% 2024-05-01
DOPKYD 0.0142734 0.0000877 0.62% 1.09% 1.50% -5.95% 2024-05-01
DOPKZT 7.64002 0.08542 1.13% 1.20% 0.86% -8.03% 2024-05-02
DOPLAK 367.776 0.622 0.17% 1.47% 2.42% 14.90% 2024-05-02
DOPLBP 1543.9136 3.0709 0.20% 1.31% 1.43% 459.51% 2024-05-02
DOPLKR 5.12187 0.00510 -0.10% 0.99% 0.44% -12.99% 2024-05-02
DOPLNK 0.0013 0.0000 -1.98% 8.73% 32.19% -51.19% 2024-05-02
DOPLRD 3.33181 0.02081 0.63% 1.17% 1.36% 10.95% 2024-05-01
DOPLSL 0.32056 0.00070 0.22% -1.78% 0.51% -5.59% 2024-05-02
DOPLTC 0.000214172 0.000000655 -0.30% 5.73% 23.40% 1.22% 2024-05-02
DOPLUN 171.9690 1.0563 0.62% 1.17% 41.56% 2.83% 2024-05-01
DOPLYD 0.0839595 0.0001246 0.15% 1.42% 1.93% -4.06% 2024-05-02
DOPMAD 0.17436 0.00070 0.40% 1.15% 1.80% -5.66% 2024-05-02
DOPMDL 0.30488 0.00155 0.51% 0.75% 1.74% -7.21% 2024-05-02
DOPMGA 76.1643 0.2759 -0.36% 1.67% 3.01% -5.65% 2024-05-02
DOPMKD 0.99210 0.00087 -0.09% 1.44% 2.16% -3.92% 2024-05-02
DOPMMK 36.2021 0.0927 0.26% 1.40% 1.67% -6.01% 2024-05-02
DOPMNT 58.4007 0.3416 0.59% 1.08% 2.49% -8.43% 2024-05-01
DOPMOP 0.13882 0.00025 0.18% 1.20% 1.22% -6.66% 2024-05-02
DOPMTC 0.0242 0.0007 -2.92% 2.67% 27.78% 31.96% 2024-05-02
DOPMUR 0.79880 0.00138 0.17% 1.21% 1.45% -3.07% 2024-05-02
DOPMVR 0.25834 0.00056 0.22% -1.63% -1.49% -8.93% 2024-05-02
DOPMWK 29.8908 0.0319 -0.11% 1.06% 2.38% 59.83% 2024-05-02
DOPTZS 44.6371 0.2001 -0.45% 1.39% 1.85% 3.25% 2024-05-02
DOPUAH 0.68144 0.00054 0.08% 1.38% 2.06% 0.31% 2024-05-02
DOPUGX 65.5023 0.0029 0.00% 1.06% -0.48% -4.67% 2024-05-02
DOPUNI 0.0024 0.0000 -0.78% 13.64% 55.48% -29.23% 2024-05-02
DOPURY 0.66082 0.00166 0.25% 1.30% 2.63% -7.37% 2024-05-02
DOPUSC 0.0172 0.0000 0.22% 1.47% 1.60% -6.49% 2024-05-02
DOPUSD 0.0172344 0.0000375 0.22% 1.47% 1.60% -6.49% 2024-05-02
DOPUST 0.0172 0.0000 0.11% 1.48% 1.66% -6.44% 2024-05-02
DOPUZS 217.767 0.398 0.18% 0.72% 1.39% 3.54% 2024-05-02
DOPVND 437.840 5.265 1.22% 2.17% 4.07% 1.67% 2024-05-02
DOPXAF 10.5645 0.0075 -0.07% 1.25% 2.00% -3.69% 2024-05-02
DOPXLM 0.1579 0.0028 1.81% 5.76% 17.70% -19.73% 2024-05-02
DOPXMR 0.0001 0.0000 -1.79% -2.79% 4.62% 15.63% 2024-05-02
DOPXOF 10.5647 0.0316 0.30% 1.31% 2.26% -3.07% 2024-05-02
DOPXPF 1.90739 0.01184 0.62% -0.33% 1.60% -4.32% 2024-04-30
DOPXRP 0.0333593 0.0000771 0.23% 3.23% 12.39% -17.30% 2024-05-02
DOPYER 4.31464 0.01799 0.42% 1.36% 1.49% -6.16% 2024-05-02
DOPZAR 0.32180 0.00260 0.81% -1.58% 0.81% -5.22% 2024-05-02
DOPZMW 0.4642 0.0037 0.81% 4.51% 10.04% 42.15% 2024-05-02
DOPADA 0.0378 0.0004 -1.12% 4.89% 27.76% -19.11% 2024-05-02
DOPNPR 2.30086 0.00810 -0.35% 1.52% 1.40% -4.53% 2024-05-02
DOPNZD 0.0290822 0.0000750 0.26% 1.99% 2.98% -1.75% 2024-05-02
DOPOMR 0.00663404 0.00001341 0.20% 1.39% 1.35% -6.31% 2024-05-02
DOPPAB 0.0172394 0.0000442 0.26% 1.40% 1.37% -6.29% 2024-05-02
DOPPEN 0.0647509 0.0001559 0.24% 2.88% 3.17% -4.80% 2024-05-02
DOPPGK 0.0665805 0.0004326 0.65% 3.06% 3.67% 2.72% 2024-05-02
DOPPHP 0.99282 0.00032 0.03% 0.90% 3.73% -2.56% 2024-05-02
DOPPKR 4.79767 0.00489 0.10% 1.35% 1.57% -7.89% 2024-05-02
DOPPYG 129.183 0.326 0.25% 2.29% 3.36% -2.07% 2024-05-02
DOPQAR 0.0627505 0.0000506 0.08% 1.25% 1.23% -6.29% 2024-05-02
DOPRON 0.0801762 0.0003172 0.40% 1.41% 2.21% -2.75% 2024-05-02
DOPRSD 1.88674 0.00107 -0.06% 1.35% 2.12% -3.74% 2024-05-02
DOPMYR 0.0819410 0.0001312 -0.16% 0.88% 1.39% -0.17% 2024-05-02
DOPMZN 1.09439 0.00794 -0.72% 1.26% 1.72% -5.93% 2024-05-02
DOPNAD 0.32056 0.00070 0.22% -1.78% 0.44% -5.62% 2024-05-02
DOPNIO 0.63457 0.00301 0.48% 1.65% 1.92% -4.58% 2024-05-02
DOPRWF 22.2515 0.0013 -0.01% 1.09% 2.37% 9.43% 2024-05-02
DOPSCR 0.23835 0.00929 -3.75% 3.14% 2.10% -2.76% 2024-05-02
DOPSDG 9.83224 0.46614 -4.53% -3.41% -3.46% -10.65% 2024-05-02
DOPTTD 0.11690 0.00008 0.07% 1.34% 2.02% -5.90% 2024-05-02
DOPSGD 0.0234295 0.0000407 0.17% 1.49% 2.48% -4.43% 2024-05-02
DOPSLL 387.876 1.203 -0.31% 1.04% 0.28% -4.72% 2024-05-02
DOPSOL 0.0001 0.0000 -1.62% 7.52% 37.83% -84.85% 2024-05-02
DOPSOS 9.83224 0.06439 0.66% 1.84% 1.78% -5.40% 2024-05-02
DOPSRD 0.57577 0.00279 -0.48% -1.16% -2.72% -14.93% 2024-04-30
DOPSSP 27.11217 0.16655 0.62% 1.09% 1.14% 75.76% 2024-05-01
DOPSTD 0.39459 0.00094 -0.24% -0.16% 1.99% -3.69% 2024-05-02
DOPSVC 0.15085 0.00039 0.26% 1.40% 1.38% -6.28% 2024-05-02
DOPSYP 223.5856 1.3734 0.62% 1.09% 1.50% 384.03% 2024-05-01
DOPSZL 0.32156 0.00170 0.53% -1.47% 0.83% -5.32% 2024-05-02
DOPTHB 0.63690 0.00053 0.08% 1.05% 2.27% 1.59% 2024-05-02
DOPTJS 0.18825 0.00047 0.25% 1.26% 1.37% -6.12% 2024-05-02
DOPTMT 0.0603205 0.0001313 0.22% 1.31% 2.01% -6.05% 2024-05-02
DOPTND 0.0542367 0.0001181 0.22% 1.42% 1.82% -2.97% 2024-05-02

Exchange Rates