Croci Prezzo Giorno % Settimanale Mensile YoY Data
GHSJPY 11.2680 0.0988 -0.87% -1.96% -1.20% -2.95% 2024-05-02
GHSCNY 0.52595 0.00218 -0.41% -1.86% -3.49% -11.85% 2024-05-02
GHSCHF 0.06633 0.00056 -0.84% -1.60% -2.30% -12.93% 2024-05-02
GHSCAD 0.09983 0.00035 -0.35% -1.05% -1.84% -14.95% 2024-05-02
GHSMXN 1.23313 0.00390 -0.32% -2.94% -0.81% -20.16% 2024-05-02
GHSINR 6.0706 0.0175 -0.29% -1.51% -3.10% -14.23% 2024-05-02
GHSBRL 0.37912 0.00083 -0.22% -0.42% -0.30% -13.10% 2024-05-01
GHSRUB 6.6769 0.1302 -1.91% -3.21% -4.49% -2.82% 2024-05-02
GHSKRW 99.964 0.598 -0.59% -1.75% -1.62% -13.98% 2024-05-02
GHSIDR 1175.81 6.20 -0.52% -2.05% -1.62% -7.61% 2024-05-02
GHSTRY 2.35362 0.00287 -0.12% -2.31% -2.31% 39.79% 2024-05-02
GHSSAR 0.27277 0.00100 -0.37% -1.68% -3.28% -15.99% 2024-05-02
GHSSEK 0.79429 0.00254 -0.32% -1.29% -1.59% -10.91% 2024-05-02
GHSNGN 100.4633 1.3250 -1.30% 8.31% 4.39% 152.35% 2024-05-02
GHSPLN 0.29412 0.00044 -0.15% -1.84% -1.75% -18.37% 2024-05-02
GHSARS 63.7261 0.0212 0.03% -1.34% -1.16% 227.71% 2024-05-02
GHSNOK 0.80620 0.00192 0.24% -0.43% 0.10% -12.99% 2024-05-02
GHSTWD 2.36407 0.00807 -0.34% -2.08% -1.88% -11.22% 2024-05-02
GHSIRR 3059.09 11.16 -0.36% -1.67% -3.13% -15.88% 2024-05-02
GHSAED 0.26712 0.00098 -0.37% -1.67% -3.26% -15.98% 2024-05-02
GHSCOP 284.655 1.039 -0.36% -2.30% -0.76% -29.86% 2024-05-02
GHSCRC 37.122 0.120 -0.32% 0.05% -0.81% -20.93% 2024-05-02
GHSCUC 1.75182 0.00384 -0.22% -1.46% -3.65% -15.33% 2024-05-01
GHSCVE 7.5205 0.0338 -0.45% -1.84% -2.23% -13.34% 2024-05-02
GHSCZK 1.70794 0.00170 -0.10% -2.07% -3.22% -7.97% 2024-05-02
GHSDAI 0.0727 0.0003 -0.36% -1.53% -3.28% -15.63% 2024-05-02
GHSDJF 12.9546 0.0422 -0.32% -1.45% -2.99% -15.73% 2024-05-02
GHSDKK 0.50716 0.00078 -0.15% -1.63% -2.59% -13.55% 2024-05-02
GHSDOP 4.21989 0.02464 -0.58% -3.02% -4.55% -10.34% 2024-05-02
GHSDOT 0.0103 0.0003 -3.23% -4.24% 15.88% -31.02% 2024-05-02
GHSDZD 9.7888 0.0240 -0.24% -1.68% -3.02% -16.48% 2024-05-02
GHSEGP 3.48710 0.00696 -0.20% -1.59% -1.55% 30.43% 2024-05-02
GHSERN 1.09091 0.00398 -0.36% -1.67% -3.27% -16.00% 2024-05-02
GHSETB 4.21174 0.05116 1.23% -0.36% -1.11% -10.21% 2024-05-02
GHSETH 0.0000243064 0.0000002380 -0.97% 4.00% 6.89% -47.16% 2024-05-02
GHSEUR 0.06799 0.00012 -0.18% -1.25% -2.02% -12.78% 2024-05-02
GHSFJD 0.16455 0.00307 -1.83% -2.94% -4.39% -15.41% 2024-05-02
GHSGBP 0.05815 0.00007 -0.12% -1.52% -2.15% -15.25% 2024-05-02
GHSGEL 0.19476 0.00056 -0.29% -2.04% -2.43% -8.67% 2024-05-02
GHSGMD 4.92727 0.01798 -0.36% -1.94% -3.20% -5.15% 2024-05-02
GHSGNF 625.14 2.42 -0.39% -1.75% -2.23% -15.14% 2024-05-02
GHSGTQ 0.56546 0.00185 -0.33% -1.66% -3.33% -16.22% 2024-05-02
GHSGYD 15.1855 0.0554 -0.36% -1.91% -3.04% -16.88% 2024-05-02
GHSHKD 0.56854 0.00242 -0.42% -1.66% -3.41% -15.99% 2024-05-02
GHSHNL 1.79746 0.01057 -0.58% -1.61% -2.95% -15.35% 2024-05-02
GHSHTG 9.6503 0.0261 -0.27% -1.61% -2.62% -25.69% 2024-05-02
GHSHUF 26.4431 0.1266 -0.48% -2.81% -3.99% -10.32% 2024-05-02
GHSAFN 5.3021 0.0070 -0.13% -0.47% -0.76% -29.70% 2024-05-01
GHSALG 0.4040 0.0017 -0.43% 10.51% 25.21% -15.09% 2024-05-02
GHSALL 6.8283 0.0035 0.05% -2.51% -4.48% -21.72% 2024-05-02
GHSAMD 28.2182 0.1395 -0.49% -2.19% -3.77% -15.53% 2024-05-02
GHSAOA 61.3194 0.8339 -1.34% -1.66% -3.26% 40.11% 2024-05-02
GHSBSD 0.07275 0.00024 -0.32% -1.66% -3.24% -15.97% 2024-05-02
GHSBTC 0.00000124869 0.00000000350 -0.28% 9.04% 9.16% -58.68% 2024-05-02
GHSBWP 0.99425 0.00293 -0.29% -3.08% -3.07% -13.18% 2024-05-02
GHSBYR 0.23807 0.00079 -0.33% -1.67% -3.06% 9.20% 2024-05-02
GHSATM 0.0082 0.0002 -1.89% -8.09% 17.72% 4.85% 2024-05-02
GHSAUD 0.11151 0.00028 -0.25% -1.53% -2.67% -13.74% 2024-05-02
GHSAVX 0.0022 0.0000 -0.87% 4.92% 33.24% -56.42% 2024-05-02
GHSAZN 0.12364 0.00045 -0.36% -1.67% -2.99% -15.75% 2024-05-02
GHSBCH 0.0002 0.0000 -0.42% 11.20% 35.62% -76.07% 2024-05-02
GHSBDT 7.9845 0.0255 -0.32% -1.65% -3.02% -13.05% 2024-05-02
GHSBGN 0.13294 0.00089 -0.67% -1.69% -2.62% -13.63% 2024-05-02
GHSBHD 0.0274175 0.0001044 -0.38% -1.65% -3.28% -16.00% 2024-05-02
GHSBIF 208.594 0.679 -0.32% -1.63% -2.52% 16.63% 2024-05-02
GHSBIH 0.13293 0.00031 -0.23% -1.70% -2.63% -13.65% 2024-05-02
GHSBNB 0.0001 0.0000 -0.31% 7.76% -2.60% -50.60% 2024-05-02
GHSBND 0.09891 0.00070 -0.71% -1.76% -2.65% -14.38% 2024-05-02
GHSBOB 0.50267 0.00166 -0.33% -1.67% -2.54% -15.37% 2024-05-02
GHSISK 10.2051 0.0037 -0.04% -1.65% -2.63% -13.53% 2024-05-02
GHSJMD 11.3670 0.0202 -0.18% -1.36% -1.09% -13.05% 2024-05-02
GHSJOD 0.05154 0.00019 -0.36% -1.69% -3.18% -16.01% 2024-05-02
GHSKES 9.8182 0.1474 1.52% -1.30% -0.32% -16.65% 2024-05-02
GHSKGS 6.4731 0.0142 -0.22% -1.50% -3.65% -14.57% 2024-05-01
GHSKHR 0.073 297.294 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GHSKMF 33.5491 0.1224 -0.36% -1.50% -2.36% -13.61% 2024-05-02
GHSILS 0.27200 0.00006 -0.02% -2.64% -2.55% -13.77% 2024-05-02
GHSIQD 95.300 0.320 -0.34% -1.64% -3.17% -15.91% 2024-05-02
GHSCDF 203.285 0.446 -0.22% -1.46% -3.48% 15.80% 2024-05-01
GHSCLP 70.109 0.137 -0.20% -1.03% -5.97% 0.90% 2024-05-01
GHSKYD 0.06058 0.00013 -0.22% -1.46% -3.65% -14.82% 2024-05-01
GHSKZT 32.2400 0.0947 -0.29% -1.93% -4.81% -17.18% 2024-05-02
GHSLAK 1551.97 6.42 -0.41% -1.59% -2.24% 3.02% 2024-05-02
GHSLBP 6515.139 25.007 -0.38% -1.75% -3.18% 401.67% 2024-05-02
GHSLKR 21.6137 0.1479 -0.68% -2.06% -4.13% -21.99% 2024-05-02
GHSLNK 0.0053 0.0001 -2.55% 5.53% 25.85% -55.96% 2024-05-02
GHSLRD 14.1420 0.0296 -0.21% -1.38% -3.78% 0.49% 2024-05-01
GHSLSL 1.35273 0.00494 -0.36% -4.75% -4.06% -15.35% 2024-05-02
GHSLTC 0.00090378 0.00000806 -0.88% 2.61% 17.49% -8.69% 2024-05-02
GHSLUN 729.9270 1.6019 -0.22% -1.31% 35.91% -7.26% 2024-05-01
GHSLYD 0.35430 0.00154 -0.43% -1.64% -2.71% -13.98% 2024-05-02
GHSMAD 0.73576 0.00132 -0.18% -1.90% -2.83% -15.42% 2024-05-02
GHSMDL 1.28656 0.00093 -0.07% -2.30% -2.89% -16.81% 2024-05-02
GHSMGA 321.405 3.048 -0.94% -1.40% -1.67% -15.41% 2024-05-02
GHSMKD 4.18655 0.02813 -0.67% -1.62% -2.49% -13.85% 2024-05-02
GHSMMK 152.769 0.499 -0.33% -1.67% -2.96% -15.72% 2024-05-02
GHSMNT 247.883 0.617 -0.25% -1.47% -2.70% -17.06% 2024-05-01
GHSMOP 0.58581 0.00235 -0.40% -1.85% -3.38% -16.31% 2024-05-02
GHSMTC 0.1021 0.0037 -3.48% -0.36% 21.65% 19.04% 2024-05-02
GHSMUR 3.37086 0.01381 -0.41% -1.84% -3.17% -13.10% 2024-05-02
GHSMVR 1.09018 0.00398 -0.36% -4.60% -5.97% -18.34% 2024-05-02
GHSMWK 126.136 0.872 -0.69% -1.99% -2.28% 43.30% 2024-05-02
GHSTZS 188.364 1.949 -1.02% -1.67% -2.78% -7.42% 2024-05-02
GHSUAH 2.87560 0.01448 -0.50% -1.68% -2.58% -10.06% 2024-05-02
GHSUGX 276.412 1.602 -0.58% -2.00% -5.01% -14.52% 2024-05-02
GHSUNI 0.0102 0.0001 -1.36% 10.29% 48.03% -36.15% 2024-05-02
GHSURY 2.78859 0.00922 -0.33% -1.76% -2.04% -16.95% 2024-05-02
GHSUSC 0.0727 0.0003 -0.37% -1.53% -3.27% -15.64% 2024-05-02
GHSUSD 0.07273 0.00027 -0.36% -1.53% -3.27% -15.64% 2024-05-02
GHSUST 0.0727 0.0003 -0.47% -1.52% -3.21% -15.59% 2024-05-02
GHSUZS 918.95 3.68 -0.40% -2.33% -3.22% -7.16% 2024-05-02
GHSVND 1847.64 17.34 -0.93% -2.34% -1.97% -8.98% 2024-05-02
GHSXAF 44.5811 0.2923 -0.65% -1.81% -2.64% -13.64% 2024-05-02
GHSXLM 0.6661 0.0080 1.22% 2.64% 12.05% -27.58% 2024-05-02
GHSXMR 0.0006 0.0000 -2.36% -5.66% -0.39% 4.32% 2024-05-02
GHSXOF 44.5819 0.1261 -0.28% -1.75% -2.40% -13.09% 2024-05-02
GHSXPF 8.1639 0.0120 -0.15% -2.03% -2.74% -12.61% 2024-04-30
GHSXRP 0.14077 0.00049 -0.35% 0.18% 7.00% -25.39% 2024-05-02
GHSYER 18.2073 0.0300 -0.16% -1.70% -3.13% -15.86% 2024-05-02
GHSZAR 1.35796 0.00309 0.23% -4.55% -3.77% -15.02% 2024-05-02
GHSZMW 1.9587 0.0045 0.23% 1.35% 5.03% 27.46% 2024-05-02
GHSADA 0.1597 0.0027 -1.69% 1.79% 21.64% -27.03% 2024-05-02
GHSNPR 9.7094 0.0911 -0.93% -1.54% -3.21% -14.40% 2024-05-02
GHSNZD 0.12272 0.00040 -0.32% -1.02% -1.95% -11.37% 2024-05-02
GHSOMR 0.0279949 0.0001066 -0.38% -1.68% -3.27% -15.99% 2024-05-02
GHSPAB 0.07275 0.00024 -0.32% -1.66% -3.24% -15.98% 2024-05-02
GHSPEN 0.27324 0.00093 -0.34% -0.23% -1.53% -14.64% 2024-05-02
GHSPGK 0.28096 0.00020 0.07% -0.05% -1.05% -7.90% 2024-05-02
GHSPHP 4.18960 0.02310 -0.55% -2.15% -0.99% -12.64% 2024-05-02
GHSPKR 20.2456 0.0974 -0.48% -1.72% -3.05% -17.42% 2024-05-02
GHSPYG 545.14 1.80 -0.33% -0.80% -1.34% -12.20% 2024-05-02
GHSQAR 0.26480 0.00133 -0.50% -1.81% -3.38% -15.98% 2024-05-02
GHSRON 0.33833 0.00063 -0.19% -1.65% -2.44% -12.80% 2024-05-02
GHSRSD 7.9618 0.0510 -0.64% -1.71% -2.53% -13.69% 2024-05-02
GHSMYR 0.34578 0.00258 -0.74% -2.17% -3.22% -10.49% 2024-05-02
GHSMZN 4.6182 0.0607 -1.30% -1.80% -2.91% -15.65% 2024-05-02
GHSNAD 1.35273 0.00494 -0.36% -4.75% -4.13% -15.38% 2024-05-02
GHSNIO 2.67781 0.00285 -0.11% -1.42% -2.72% -14.44% 2024-05-02
GHSRWF 93.899 0.554 -0.59% -1.97% -2.29% -1.88% 2024-05-02
GHSSCR 1.00579 0.04531 -4.31% 0.03% -2.55% -12.81% 2024-05-02
GHSSDG 41.4909 2.2208 -5.08% -6.33% -7.85% -19.89% 2024-05-02
GHSTTD 0.49329 0.00255 -0.51% -1.72% -2.62% -15.63% 2024-05-02
GHSSGD 0.09887 0.00040 -0.41% -1.50% -2.44% -13.78% 2024-05-02
GHSSLL 1636.79 14.66 -0.89% -2.02% -4.28% -14.57% 2024-05-02
GHSSOL 0.0005 0.0000 -2.19% 4.35% 31.22% -86.34% 2024-05-02
GHSSOS 41.4909 0.0311 0.07% -1.24% -2.85% -15.18% 2024-05-02
GHSSRD 2.46437 0.03105 -1.24% -2.85% -6.88% -22.30% 2024-04-30
GHSSSP 115.0783 0.2525 -0.22% -1.46% -3.98% 59.19% 2024-05-01
GHSSTD 1.66513 0.01370 -0.82% -3.17% -2.65% -13.65% 2024-05-02
GHSSVC 0.63656 0.00204 -0.32% -1.66% -3.24% -15.97% 2024-05-02
GHSSYP 949.015 2.083 -0.22% -1.46% -3.65% 338.41% 2024-05-01
GHSSZL 1.35696 0.00070 -0.05% -4.45% -3.76% -15.11% 2024-05-02
GHSTHB 2.68764 0.01346 -0.50% -2.00% -2.39% -8.91% 2024-05-02
GHSTJS 0.79440 0.00263 -0.33% -1.80% -3.25% -15.82% 2024-05-02
GHSTMT 0.25455 0.00093 -0.36% -1.82% -3.72% -15.39% 2024-05-02
GHSTND 0.22887 0.00084 -0.36% -1.64% -2.82% -13.00% 2024-05-02

Exchange Rates