Croci Prezzo Giorno % Settimanale Mensile YoY Data
GTQJPY 19.7692 0.0790 0.40% -1.74% 1.30% 14.01% 2024-05-06
GTQCNY 0.92634 0.00065 0.07% -0.63% -0.54% 4.27% 2024-05-06
GTQCHF 0.11628 0.00019 -0.17% -0.81% -0.11% 1.87% 2024-05-06
GTQCAD 0.17572 0.00040 -0.23% -0.10% 0.71% 2.37% 2024-05-06
GTQMXN 2.17657 0.00726 -0.33% -0.60% 2.94% -4.69% 2024-05-06
GTQINR 10.74373 0.01283 0.12% 0.14% 0.30% 2.49% 2024-05-06
GTQBRL 0.65307 0.00022 0.03% -0.79% 0.54% 2.18% 2024-05-06
GTQRUB 11.7102 0.0784 -0.66% -0.75% -1.24% 16.29% 2024-05-06
GTQKRW 174.139 0.474 -0.27% -1.76% 0.28% 2.61% 2024-05-06
GTQIDR 2062.49 7.41 0.36% -1.28% 0.98% 9.55% 2024-05-06
GTQTRY 4.15112 0.01060 -0.25% -0.65% 1.33% 66.00% 2024-05-06
GTQSAR 0.48245 0.00022 -0.05% 0.00% 0.07% 0.28% 2024-05-06
GTQSEK 1.38645 0.00529 -0.38% -1.45% 1.29% 5.51% 2024-05-06
GTQNGN 180.9028 2.9806 1.68% 7.66% 12.59% 206.66% 2024-05-06
GTQPLN 0.51487 0.00199 -0.38% -0.81% 1.24% -3.68% 2024-05-06
GTQARS 113.0362 0.0464 -0.04% 0.45% 2.08% 290.48% 2024-05-06
GTQNOK 1.38980 0.00774 -0.55% -1.76% 0.95% 3.20% 2024-05-06
GTQTWD 4.15378 0.00198 -0.05% -0.94% 0.80% 5.41% 2024-05-06
GTQIRR 5410.66 4.23 -0.08% -0.04% 0.23% 0.42% 2024-05-06
GTQAED 0.47247 0.00021 -0.05% 0.00% 0.10% 0.30% 2024-05-06
GTQCOP 501.838 1.240 -0.25% 0.11% 3.27% -15.04% 2024-05-06
GTQCRC 65.8187 0.0679 0.10% 0.75% 1.80% -5.28% 2024-05-06
GTQCUC 3.08870 0.00191 0.06% 0.14% 0.13% 0.32% 2024-05-03
GTQCVE 13.2590 0.0201 -0.15% -0.36% 1.39% 3.24% 2024-05-03
GTQCZK 2.98272 0.01048 -0.35% -0.78% -0.52% 9.38% 2024-05-06
GTQDAI 0.1287 0.0001 -0.04% -0.11% 0.12% 0.23% 2024-05-06
GTQDJF 22.9069 0.0351 0.15% 0.20% 0.35% 0.57% 2024-05-06
GTQDKK 0.89012 0.00165 -0.18% -0.78% 0.63% 2.58% 2024-05-06
GTQDOP 7.46328 0.01396 -0.19% -0.98% -1.64% 7.08% 2024-05-06
GTQDOT 0.0180 0.0002 1.41% -7.93% 21.52% -24.90% 2024-05-06
GTQDZD 17.2714 0.0504 -0.29% -0.02% 0.08% -0.29% 2024-05-06
GTQEGP 6.16738 0.00053 0.01% 0.11% 1.44% 55.33% 2024-05-03
GTQERN 1.93044 0.00119 0.06% 0.04% 0.13% 0.32% 2024-05-03
GTQETB 7.38547 0.06459 0.88% 0.09% 1.38% 6.23% 2024-05-06
GTQETH 0.0000414881 0.0000000693 0.17% 3.77% 9.79% -40.48% 2024-05-06
GTQEUR 0.11924 0.00035 -0.29% -0.73% 0.70% 2.21% 2024-05-06
GTQFJD 0.28855 0.00587 -1.99% -0.86% -1.37% 0.65% 2024-05-06
GTQGBP 0.1021649 0.0004177 -0.41% -0.30% 0.54% 0.41% 2024-05-06
GTQGEL 0.34326 0.00113 -0.33% -0.36% 0.66% 8.72% 2024-05-06
GTQGHS 1.77515 0.00815 0.46% 1.54% 3.84% 19.80% 2024-05-06
GTQGMD 8.71494 0.00743 -0.09% -0.26% 0.75% 13.60% 2024-05-06
GTQGNF 1105.46 1.00 -0.09% 0.01% 1.11% 1.31% 2024-05-06
GTQGYD 26.8717 0.0166 0.06% -0.01% 0.37% -0.73% 2024-05-03
GTQHKD 1.00529 0.00002 0.00% -0.18% -0.09% -0.22% 2024-05-06
GTQHNL 3.17785 0.00737 -0.23% 0.10% 0.37% 1.01% 2024-05-06
GTQHTG 17.0769 0.0115 0.07% 0.25% 0.80% -10.06% 2024-05-06
GTQHUF 46.4556 0.0504 -0.11% -1.50% -0.04% 6.98% 2024-05-06
GTQAFN 9.3112 0.0095 -0.10% 0.44% 1.94% -16.68% 2024-05-03
GTQALG 0.6490 0.0192 -2.87% -3.69% 18.76% -16.86% 2024-05-06
GTQALL 12.0076 0.0094 -0.08% -0.65% -1.03% -7.32% 2024-05-06
GTQAMD 49.8224 0.3047 -0.61% -0.34% 0.01% 0.53% 2024-05-06
GTQAOA 108.5064 0.0118 0.01% 0.06% 1.39% 67.39% 2024-05-06
GTQBSD 0.12864 0.00000 0.00% 0.05% 0.08% 0.27% 2024-05-06
GTQBTC 0.00000202328 0.00000002033 -0.99% 0.40% 9.12% -56.57% 2024-05-06
GTQBWP 1.74698 0.01236 -0.70% -1.21% -0.10% 3.63% 2024-05-03
GTQBYR 0.42092 0.00004 -0.01% 0.04% 0.26% 30.30% 2024-05-06
GTQATM 0.0139 0.0007 -4.95% -11.52% 20.16% 15.37% 2024-05-06
GTQAUD 0.19390 0.00082 -0.42% -1.17% -0.42% 2.44% 2024-05-06
GTQAVX 0.0034 0.0002 -5.13% -4.95% 29.62% -58.86% 2024-05-06
GTQAZN 0.21868 0.00011 -0.05% -0.01% 0.37% 0.57% 2024-05-06
GTQBCH 0.0003 0.0000 -2.59% 0.09% 46.87% -76.04% 2024-05-06
GTQBDT 14.1177 0.0013 -0.01% 0.05% 0.31% 3.39% 2024-05-06
GTQBGN 0.23354 0.00024 -0.10% -0.66% 0.70% 2.51% 2024-05-06
GTQBHD 0.0484859 0.0000325 -0.07% 0.00% 0.06% 0.25% 2024-05-06
GTQBIF 368.419 0.939 -0.25% -0.05% 0.65% 38.96% 2024-05-06
GTQBIH 0.23379 0.00067 -0.28% -0.64% 0.80% 2.63% 2024-05-03
GTQBNB 0.0002 0.0000 0.46% 1.60% -0.52% -46.28% 2024-05-06
GTQBND 0.17367 0.00026 -0.15% -0.76% 0.21% 1.94% 2024-05-06
GTQBOB 0.88896 0.00193 -0.22% -0.30% 0.82% 1.01% 2024-05-06
GTQISK 17.9367 0.0318 -0.18% -0.80% 0.60% 2.71% 2024-05-06
GTQJMD 20.1651 0.0321 -0.16% 0.47% 2.54% 3.41% 2024-05-06
GTQJOD 0.0911499 0.0000698 -0.08% -0.01% 0.16% 0.21% 2024-05-06
GTQKES 17.2369 0.0727 -0.42% -0.60% 3.55% -1.46% 2024-05-06
GTQKGS 11.4065 0.0038 -0.03% -0.19% -0.68% 1.59% 2024-05-06
GTQKHR 0.129 522.613 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GTQKMF 58.8591 0.2048 -0.35% -0.29% 1.19% 3.30% 2024-05-03
GTQILS 0.48074 0.00493 1.04% -1.55% -0.22% 2.82% 2024-05-06
GTQIQD 168.512 0.080 -0.05% 0.05% 0.15% 0.35% 2024-05-06
GTQCDF 358.418 0.221 0.06% 0.14% 0.31% 37.20% 2024-05-03
GTQCLP 120.125 0.717 -0.59% -1.64% -0.78% 17.22% 2024-05-06
GTQKYD 0.10682 0.00007 0.06% 0.14% 0.13% 0.93% 2024-05-03
GTQKZT 56.5410 0.5872 -1.03% -0.78% -1.28% -0.91% 2024-05-06
GTQLAK 2742.94 2.14 -0.08% -0.07% 1.43% 22.88% 2024-05-06
GTQLBP 11519.715 11.445 -0.10% 0.05% 0.14% 498.64% 2024-05-06
GTQLKR 38.1997 0.0408 -0.11% 0.37% -0.82% -6.66% 2024-05-06
GTQLNK 0.0087 0.0004 -4.42% -4.73% 21.44% -55.41% 2024-05-06
GTQLRD 24.9027 0.0161 -0.06% 0.09% 0.15% 18.07% 2024-05-03
GTQLSL 2.38088 0.00239 -0.10% -2.64% -0.87% 1.57% 2024-05-03
GTQLTC 0.00159040 0.00002094 1.33% 3.37% 25.03% -4.68% 2024-05-06
GTQLUN 1169.3977 0.5659 -0.05% -0.01% 27.37% -8.85% 2024-05-06
GTQLYD 0.62659 0.00080 -0.13% 0.16% 1.05% 3.20% 2024-05-06
GTQMAD 1.28951 0.00434 -0.34% -0.71% -0.36% 0.50% 2024-05-06
GTQMDL 2.27052 0.00838 -0.37% -0.62% 0.37% -0.64% 2024-05-06
GTQMGA 569.391 2.019 -0.35% -0.32% 2.04% 1.25% 2024-05-06
GTQMKD 7.35023 0.00812 -0.11% -0.70% 1.32% 2.62% 2024-05-06
GTQMMK 270.137 0.016 -0.01% 0.05% 0.38% 0.57% 2024-05-06
GTQMNT 436.948 0.108 0.02% 0.03% 1.14% -1.70% 2024-05-01
GTQMOP 1.03549 0.00000 0.00% -0.12% -0.10% -0.14% 2024-05-06
GTQMTC 0.1749 0.0000 0.00% -3.44% 23.89% 22.60% 2024-05-06
GTQMUR 5.95520 0.00430 0.07% -0.10% 0.37% 2.36% 2024-05-06
GTQMVR 1.96261 0.05330 2.79% -1.32% -0.98% -0.79% 2024-05-03
GTQMWK 223.040 0.892 -0.40% 0.08% 1.08% 71.02% 2024-05-06
GTQTZS 333.290 0.611 0.18% 0.03% 0.89% 10.55% 2024-05-06
GTQUAH 5.05440 0.00995 -0.20% -0.72% 0.96% 6.79% 2024-05-06
GTQUGX 484.960 1.799 -0.37% -1.11% -1.95% 1.76% 2024-05-06
GTQUNI 0.0171 0.0001 0.83% 2.35% 51.26% -33.91% 2024-05-06
GTQURY 4.91528 0.01589 -0.32% -1.08% -0.02% -1.56% 2024-05-06
GTQUSC 0.1286 0.0001 -0.05% -0.05% 0.08% 0.21% 2024-05-06
GTQUSD 0.12863 0.00006 -0.05% -0.05% 0.08% 0.21% 2024-05-06
GTQUST 0.1286 0.0000 0.02% -0.08% 0.08% 0.29% 2024-05-06
GTQUZS 1630.54 1.64 -0.10% 0.34% 0.08% 11.10% 2024-05-06
GTQVND 3264.72 5.76 -0.18% 0.19% 1.86% 8.55% 2024-05-06
GTQXAF 78.3336 0.2129 -0.27% -0.36% 0.69% 3.47% 2024-05-06
GTQXLM 1.1696 0.0200 1.74% 2.07% 17.67% -18.48% 2024-05-06
GTQXMR 0.0010 0.0000 -4.33% -1.05% 4.15% 17.85% 2024-05-06
GTQXOF 78.3336 0.2353 -0.30% -0.36% 0.61% 3.36% 2024-05-06
GTQXPF 14.3013 0.0499 -0.35% -1.28% 0.48% 2.87% 2024-05-03
GTQXRP 0.24362 0.00172 0.71% -2.41% 12.28% -19.70% 2024-05-06
GTQYER 32.2035 0.0156 -0.05% 0.25% 0.23% 0.44% 2024-05-06
GTQZAR 2.36752 0.01397 -0.59% -2.13% -1.54% 0.97% 2024-05-06
GTQZMW 3.4958 0.0256 0.74% 2.60% 10.48% 52.23% 2024-05-06
GTQADA 0.2818 0.0067 2.42% 0.18% 28.99% -19.94% 2024-05-06
GTQNPR 17.1926 0.0149 0.09% 0.30% 0.19% 2.40% 2024-05-06
GTQNZD 0.21342 0.00072 -0.34% -1.01% 0.08% 5.44% 2024-05-06
GTQOMR 0.0495137 0.0000265 -0.05% 0.00% 0.06% 0.28% 2024-05-06
GTQPAB 0.12864 0.00001 -0.01% 0.05% 0.08% 0.27% 2024-05-06
GTQPEN 0.47952 0.00380 -0.79% -0.72% 1.60% 0.94% 2024-05-06
GTQPGK 0.49762 0.00011 0.02% 0.27% 2.40% 10.81% 2024-05-06
GTQPHP 7.35155 0.00764 0.10% -0.87% 1.36% 3.50% 2024-05-06
GTQPKR 35.7913 0.0505 -0.14% -0.01% 0.21% -1.52% 2024-05-06
GTQPYG 961.918 1.200 -0.12% 0.48% 1.60% 4.63% 2024-05-06
GTQQAR 0.46836 0.00016 -0.03% -0.14% -0.07% 0.30% 2024-05-06
GTQRON 0.59334 0.00002 0.00% -0.90% 0.75% 3.42% 2024-05-06
GTQRSD 13.9771 0.0262 -0.19% -0.83% 0.70% 2.35% 2024-05-06
GTQMYR 0.60960 0.00042 -0.07% -0.60% 0.12% 6.78% 2024-05-06
GTQMZN 8.16824 0.00395 -0.05% 0.23% -0.06% 0.68% 2024-05-06
GTQNAD 2.38088 0.00239 -0.10% -2.64% -1.03% 1.51% 2024-05-03
GTQNIO 4.73496 0.00860 0.18% 0.07% 0.62% 2.10% 2024-05-06
GTQRWF 166.004 1.043 -0.62% 0.03% 1.03% 16.96% 2024-05-06
GTQSCR 1.80303 0.04899 2.79% 3.55% -0.71% 5.77% 2024-05-06
GTQSDG 77.2446 0.0374 -0.05% 0.26% 0.34% 0.55% 2024-05-06
GTQTTD 0.87173 0.00012 0.01% -0.21% 1.06% 0.85% 2024-05-06
GTQSGD 0.17356 0.00012 -0.07% -0.85% 0.12% 2.08% 2024-05-06
GTQSLL 2927.43 16.14 0.55% 0.48% 0.87% 0.30% 2024-05-03
GTQSOL 0.0009 0.0000 -4.70% -8.81% 19.10% -86.30% 2024-05-06
GTQSOS 73.3856 0.0355 -0.05% 0.43% 0.52% 1.25% 2024-05-06
GTQSRD 4.34954 0.00934 -0.21% -0.56% -2.09% -8.14% 2024-05-03
GTQSSP 202.8985 0.1252 0.06% 0.14% 1.40% 88.61% 2024-05-03
GTQSTD 2.92576 0.03425 -1.16% -0.36% 0.69% 2.53% 2024-05-06
GTQSVC 1.12564 0.00005 0.00% 0.06% 0.09% 0.28% 2024-05-06
GTQSYP 1673.241 1.033 0.06% 0.14% 0.13% 419.43% 2024-05-03
GTQSZL 2.36999 0.01089 -0.46% -2.29% -1.40% 1.05% 2024-05-06
GTQTHB 4.72272 0.00344 0.07% -0.78% 0.06% 9.01% 2024-05-06
GTQTJS 1.40475 0.00002 0.00% 0.01% 0.08% 0.46% 2024-05-06
GTQTMT 0.45022 0.00150 -0.33% -0.01% 0.36% 0.56% 2024-05-06
GTQTND 0.40153 0.00322 -0.80% -0.85% 0.19% 2.84% 2024-05-03

Exchange Rates