Croci Prezzo Giorno % Settimanale Mensile YoY Data
IDRJPY 0.00974741 0.00013988 1.46% 2.22% 2.10% 6.98% 2024-04-26
IDRCNY 0.000447495 0.000000484 -0.11% 0.09% -2.22% -5.08% 2024-04-26
IDRCHF 0.0000562945 0.0000000543 -0.10% 0.27% -1.27% -7.45% 2024-04-26
IDRCAD 0.0000841570 0.0000001727 -0.20% -0.74% -1.68% -8.98% 2024-04-26
IDRMXN 0.00105639 0.00000570 -0.54% 0.28% 1.34% -13.85% 2024-04-26
IDRINR 0.00513657 0.00000607 -0.12% -0.36% -2.67% -6.81% 2024-04-26
IDRBRL 0.000315695 0.000002885 -0.91% -2.34% 0.05% -7.17% 2024-04-26
IDRRUB 0.00563803 0.00003801 -0.67% -2.52% -3.76% 1.82% 2024-04-26
IDRKRW 0.0847852 0.0000931 0.11% -0.28% -0.34% -6.03% 2024-04-26
IDRKYD 0.0000512425 0.0000000995 0.19% 0.41% -2.49% -7.83% 2024-04-25
IDRKZT 0.0272949 0.0001476 -0.54% -0.80% -4.13% -10.88% 2024-04-26
IDRLAK 1.31488 0.00322 -0.24% 0.25% -0.38% 13.37% 2024-04-26
IDRLBP 5.51512 0.01660 -0.30% -0.19% -2.73% 445.26% 2024-04-26
IDRLKR 0.0182299 0.0001080 -0.59% -1.87% -4.65% -15.52% 2024-04-26
IDRLNK 0.0000 0.0000 -0.70% -4.90% 28.24% -55.74% 2024-04-26
IDRLRD 0.0119522 0.0000232 0.19% -0.06% -2.69% 8.66% 2024-04-25
IDRLSL 0.00117141 0.00000223 -0.19% -0.79% -2.48% -5.61% 2024-04-26
IDRLTC 0.000000697287 0.000000039003 -5.30% -8.37% 3.86% -7.92% 2024-04-26
IDRLUN 0.5602 0.0011 -0.19% -18.25% 50.32% -16.92% 2024-04-26
IDRLYD 0.000299664 0.000001309 -0.43% -0.02% -1.90% -6.48% 2024-04-26
IDRMAD 0.000622100 0.000003367 -0.54% -0.44% -2.93% -8.27% 2024-04-26
IDRMDL 0.00109438 0.00000527 -0.48% -0.86% -1.53% -9.36% 2024-04-26
IDRMGA 0.27361 0.00035 -0.13% 1.62% -0.71% -7.83% 2024-04-26
IDRMKD 0.00353741 0.00000542 -0.15% -0.92% -1.19% -5.44% 2024-04-26
IDRMMK 0.12933 0.00033 -0.25% -0.11% -2.49% -8.39% 2024-04-26
IDRMNT 0.20969 0.00044 0.21% 0.41% -1.57% -10.45% 2024-04-25
IDRMOP 0.000496617 0.000000842 -0.17% -0.17% -2.72% -8.91% 2024-04-26
IDRMTC 0.0001 0.0000 1.08% -5.58% 37.92% 28.59% 2024-04-26
IDRMUR 0.00285632 0.00000993 -0.35% -0.43% -2.35% -5.87% 2024-04-26
IDRMVR 0.00095269 0.00000177 -0.19% -0.08% -2.48% -8.38% 2024-04-26
IDRMWK 0.1067552 0.0007305 -0.68% -0.57% -1.84% 55.73% 2024-04-26
IDRBSD 0.0000615891 0.0000001550 -0.25% -0.11% -2.78% -8.66% 2024-04-26
IDRBWP 0.000849357 0.000003374 -0.40% -0.15% -1.32% -4.52% 2024-04-26
IDRBYR 0.000201546 0.000000515 -0.25% -0.12% -2.59% 18.70% 2024-04-26
IDRCDF 0.17194 0.00033 0.19% 0.50% -2.49% 18.13% 2024-04-25
IDRCLP 0.0583027 0.0002792 -0.48% -2.06% -6.08% 7.45% 2024-04-26
IDRIQD 0.08068 0.00020 -0.25% -0.14% -2.63% -8.59% 2024-04-26
IDRIRR 2.59269 0.00493 -0.19% -0.07% -2.62% -8.45% 2024-04-26
IDRISK 0.00864046 0.00000394 0.05% -0.78% -1.06% -5.52% 2024-04-26
IDRJMD 0.0096141 0.0000111 -0.12% 0.37% -0.39% -5.58% 2024-04-26
IDRJOD 0.0000436645 0.0000000892 -0.20% -0.11% -2.65% -8.64% 2024-04-26
IDRKES 0.00830648 0.00002814 -0.34% 1.27% 0.09% -9.26% 2024-04-26
IDRKGS 0.00547235 0.00001247 -0.23% -0.31% -3.50% -7.27% 2024-04-26
IDRKHR 0.25018 0.00054 -0.21% 0.29% -2.05% -9.42% 2024-04-26
IDRKMF 0.0282762 0.0000538 -0.19% -0.89% -1.71% -5.78% 2024-04-26
IDRCOP 0.24373 0.00093 -0.38% 0.66% 0.05% -22.39% 2024-04-26
IDRCRC 0.0312931 0.0002569 0.83% 1.28% -1.52% -12.79% 2024-04-26
IDRCUC 0.00148171 0.00000288 0.19% 0.41% -2.49% -8.38% 2024-04-25
IDRCVE 0.00635503 0.00001697 -0.27% -0.92% -1.44% -5.62% 2024-04-26
IDRCZK 0.00144620 0.00000026 -0.02% -1.23% -2.24% 0.84% 2024-04-26
IDRDAI 0.0001 0.0000 -0.26% -0.22% -2.39% -9.49% 2024-04-26
IDRDJF 0.0109670 0.0000278 -0.25% 0.06% -2.53% -8.40% 2024-04-26
IDRDKK 0.000428711 0.000000497 -0.12% -0.84% -1.74% -5.80% 2024-04-26
IDRDOP 0.00361039 0.00002443 -0.67% -1.49% -3.19% -1.61% 2024-04-26
IDRDOT 0.0000 0.0000 0.45% -1.90% 34.63% -20.86% 2024-04-26
IDRDZD 0.00828899 0.00002717 -0.33% -0.18% -2.54% -8.90% 2024-04-26
IDREGP 0.00295101 0.00000624 -0.21% -1.00% -2.49% 41.40% 2024-04-26
IDRERN 0.00092431 0.00000176 -0.19% -0.08% -2.73% -8.62% 2024-04-26
IDRETB 0.00353448 0.00000307 0.09% 0.45% -1.43% -3.19% 2024-04-26
IDRETH 0.000000019608 0.000000000070 0.36% -2.75% 9.12% -44.66% 2024-04-26
IDREUR 0.0000575812 0.0000000253 0.04% -0.50% -1.20% -6.66% 2024-04-26
IDRFJD 0.000139197 0.000002630 -1.85% -0.80% -3.57% -8.15% 2024-04-26
IDRGBP 0.0000493096 0.0000000523 -0.11% -1.10% -1.23% -9.49% 2024-04-26
IDRGEL 0.000164834 0.000000623 -0.38% 0.39% -2.99% -1.23% 2024-04-26
IDRGHS 0.000834648 0.000001284 -0.15% 0.55% 0.57% 6.71% 2024-04-26
IDRGMD 0.00418556 0.00000798 -0.19% -0.08% -2.62% 3.45% 2024-04-26
IDRGNF 0.52946 0.00149 -0.28% -1.79% -1.70% -7.70% 2024-04-26
IDRGTQ 0.000479008 0.000001362 -0.28% -0.12% -2.88% -8.87% 2024-04-26
IDRGYD 0.0128971 0.0000246 -0.19% 0.11% -2.31% -9.35% 2024-04-26
IDRHKD 0.000481918 0.000001336 -0.28% -0.22% -2.37% -9.75% 2024-04-26
IDRHNL 0.00152075 0.00000479 -0.31% -0.11% -2.22% -8.05% 2024-04-26
IDRHTG 0.00815990 0.00002430 -0.30% -0.12% -2.90% -20.39% 2024-04-26
IDRHUF 0.0225659 0.0000340 -0.15% -1.21% -2.42% -1.15% 2024-04-26
IDRILS 0.000234224 0.000000460 0.20% 0.19% 1.16% -4.35% 2024-04-26
IDRADA 0.0001 0.0000 0.71% 0.64% 35.17% -20.44% 2024-04-26
IDRAED 0.000226337 0.000000414 -0.18% -0.07% -2.70% -8.58% 2024-04-26
IDRAFN 0.00445316 0.00001687 -0.38% 0.30% -1.16% -23.41% 2024-04-25
IDRALG 0.0003 0.0000 0.66% -14.03% 32.76% -17.17% 2024-04-26
IDRALL 0.00578985 0.00001969 -0.34% -1.20% -3.66% -14.14% 2024-04-26
IDRAMD 0.0239467 0.0001329 -0.55% -1.72% -4.32% -8.08% 2024-04-26
IDRAOA 0.0520032 0.0000976 -0.19% 0.22% -1.46% 52.96% 2024-04-26
IDRARS 0.05384890 0.00009461 -0.18% 0.39% -0.76% 260.48% 2024-04-26
IDRATM 0.0000 0.0000 -0.56% -2.49% 46.82% 24.56% 2024-04-26
IDRAUD 0.0000942554 0.0000004085 -0.43% -1.91% -2.40% -8.15% 2024-04-26
IDRAVX 0.0000 0.0000 1.89% -0.58% 50.86% -54.03% 2024-04-26
IDRAZN 0.000104759 0.000000195 -0.19% -0.08% -2.44% -8.34% 2024-04-26
IDRBCH 0.0000 0.0000 -1.72% -1.88% 8.66% -78.22% 2024-04-26
IDRBDT 0.00675933 0.00001665 -0.25% -0.13% -2.56% -5.54% 2024-04-26
IDRBGN 0.000112336 0.000000212 -0.19% -0.77% -1.78% -5.94% 2024-04-26
IDRBHD 0.0000232288 0.0000000458 -0.20% -0.07% -2.74% -8.63% 2024-04-26
IDRBIF 0.17657 0.00087 -0.49% -0.28% -2.04% 26.80% 2024-04-26
IDRBIH 0.000112400 0.000000148 -0.13% -0.84% -1.72% -5.89% 2024-04-26
IDRBNB 0.0000 0.0000 1.44% -7.88% -6.94% -50.12% 2024-04-26
IDRBND 0.0000838295 0.0000000779 -0.09% -0.05% -1.66% -6.90% 2024-04-26
IDRBOB 0.000427134 0.000000437 -0.10% -0.13% -1.57% -7.53% 2024-04-26
IDRRWF 0.0794959 0.0005165 -0.65% -0.39% -1.58% 6.92% 2024-04-26
IDRSAR 0.000231120 0.000000440 -0.19% -0.10% -2.73% -8.62% 2024-04-26
IDRSCR 0.000845347 0.000014225 -1.65% 0.53% -3.31% -5.21% 2024-04-26
IDRSDG 0.0361112 0.0008667 -2.34% -2.22% -4.79% -5.26% 2024-04-26
IDRSEK 0.000671775 0.000000048 -0.01% -0.72% 0.13% -3.50% 2024-04-26
IDRSGD 0.0000839021 0.0000000084 -0.01% -0.07% -1.32% -7.57% 2024-04-26
IDRSLL 1.39433 0.00260 -0.19% 0.40% -2.97% -5.71% 2024-04-26
IDRSOL 0.0000 0.0000 2.05% 0.53% 27.27% -85.78% 2024-04-26
IDRSOS 0.0352177 0.0001505 0.43% 0.54% -2.13% -7.56% 2024-04-26
IDRSRD 0.00210107 0.00000544 -0.26% -0.94% -4.80% -14.90% 2024-04-25
IDRSSP 0.0973343 0.0001889 0.19% 0.38% -2.84% 72.26% 2024-04-25
IDRSTD 0.00140655 0.00002268 -1.59% -1.38% -1.82% -5.99% 2024-04-26
IDRSVC 0.000538899 0.000001341 -0.25% -0.12% -2.68% -8.66% 2024-04-26
IDRSYP 0.80269 0.00156 0.19% 0.41% -2.49% 374.58% 2024-04-25
IDRSZL 0.00116192 0.00001171 -1.00% -1.62% -3.35% -6.40% 2024-04-26
IDRTHB 0.00227636 0.00000992 -0.43% 0.25% -1.07% -1.12% 2024-04-26
IDRTJS 0.000672859 0.000000757 -0.11% -0.25% -2.83% -8.12% 2024-04-26
IDRTMT 0.000215681 0.000000401 -0.19% -0.08% -2.45% -8.35% 2024-04-26
IDRTND 0.000193983 0.000000368 -0.19% -0.45% -1.82% -4.94% 2024-04-26
IDRTRY 0.002000486 0.000008344 -0.42% -0.41% -1.85% 52.95% 2024-04-26
IDRTTD 0.000418452 0.000001118 -0.27% -0.02% -2.51% -8.27% 2024-04-26
IDRTWD 0.00200768 0.00000367 -0.18% 0.19% -0.68% -3.08% 2024-04-26
IDRTZS 0.15960 0.00031 0.20% 0.19% -1.21% 0.93% 2024-04-26
IDRUAH 0.00243870 0.00000853 -0.35% -0.23% -1.30% -2.07% 2024-04-26
IDRUGX 0.23491 0.00032 -0.14% 0.01% -4.23% -7.22% 2024-04-26
IDRUNI 0.0000 0.0000 2.50% -3.28% 54.31% -35.01% 2024-04-26
IDRURY 0.00238010 0.00001223 0.52% -0.32% -0.61% -8.84% 2024-04-26
IDRUSC 0.0001 0.0000 -0.27% -0.16% -2.41% -9.49% 2024-04-26
IDRUSD 0.0000615705 0.0000001674 -0.27% -0.16% -2.41% -9.49% 2024-04-26
IDRUST 0.0001 0.0000 -0.26% -0.08% -2.41% -9.46% 2024-04-26
IDRUZS 0.77844 0.00285 -0.37% -0.56% -2.25% 1.51% 2024-04-26
IDRVND 1.56179 0.00373 -0.24% -0.47% -0.47% -1.29% 2024-04-26
IDRXAF 0.0376570 0.0001067 -0.28% -0.60% -1.83% -5.99% 2024-04-26
IDRXLM 0.0005 0.0000 -0.91% -2.63% 13.49% -25.52% 2024-04-26
IDRXMR 0.0000 0.0000 -0.95% -3.61% 10.56% 15.43% 2024-04-26
IDRXOF 0.0376566 0.0000961 -0.25% -0.47% -1.42% -5.63% 2024-04-26
IDRXPF 0.00687384 0.00001303 -0.19% -0.97% -1.20% -5.39% 2024-04-26
IDRXRP 0.000116333 0.000001129 -0.96% -4.93% 12.99% -20.04% 2024-04-26
IDRYER 0.0154284 0.0000292 -0.19% -0.05% -2.53% -8.46% 2024-04-26
IDRZAR 0.00115944 0.00001576 -1.34% -1.91% -3.40% -6.58% 2024-04-26
IDRZMW 0.0016 0.0000 0.40% 3.48% 1.93% 37.91% 2024-04-26
IDRMYR 0.000293789 0.000001164 -0.39% -0.44% -1.69% -2.20% 2024-04-26
IDRMZN 0.00391307 0.00001840 -0.47% -0.82% -2.27% -8.24% 2024-04-26
IDRNAD 0.00117146 0.00000218 -0.19% -0.81% -2.54% -5.55% 2024-04-26
IDRNGN 0.0804935 0.0013455 1.70% 13.47% -9.50% 159.52% 2024-04-26
IDRNIO 0.00226651 0.00000236 -0.10% -0.54% -2.28% -7.02% 2024-04-26
IDRNOK 0.000679018 0.000002166 0.32% -0.01% -0.07% -5.96% 2024-04-26
IDRNPR 0.00821105 0.00000719 -0.09% -0.36% -2.73% -6.92% 2024-04-26
IDRNZD 0.000103680 0.000000037 0.04% -1.03% -1.35% -6.31% 2024-04-26
IDROMR 0.0000237225 0.0000000448 -0.19% -0.08% -2.74% -8.60% 2024-04-26
IDRPAB 0.0000615881 0.0000001560 -0.25% -0.11% -2.78% -8.66% 2024-04-26
IDRPEN 0.000231369 0.000001179 0.51% 0.15% -1.04% -7.65% 2024-04-26
IDRPGK 0.000237736 0.000000097 -0.04% 3.18% -0.63% -0.04% 2024-04-26
IDRPHP 0.00355381 0.00001402 -0.39% 0.56% -0.25% -5.31% 2024-04-26
IDRPKR 0.0171464 0.0000616 -0.36% -0.17% -2.54% -10.23% 2024-04-26
IDRPLN 0.000248606 0.000000395 0.16% -1.08% -1.35% -11.15% 2024-04-26
IDRPYG 0.45859 0.00007 -0.02% 0.53% -1.54% -6.35% 2024-04-26
IDRQAR 0.000224345 0.000000751 -0.33% -0.21% -2.85% -8.60% 2024-04-26
IDRRON 0.000286192 0.000000173 -0.06% -0.73% -1.48% -5.12% 2024-04-26
IDRRSD 0.00673776 0.00000470 -0.07% -0.72% -1.63% -5.81% 2024-04-26

Exchange Rates