Croci Prezzo Giorno % Settimanale Mensile YoY Data
KMFJPY 0.34270 0.00233 0.68% 2.52% 3.00% 14.33% 2024-04-30
KMFCNY 0.0157195 0.0000510 -0.32% 0.18% -0.80% 0.75% 2024-04-30
KMFCHF 0.00199053 0.00000749 0.38% 0.88% 0.86% -0.86% 2024-04-30
KMFCAD 0.00298455 0.00000880 0.30% 0.67% 0.76% -1.68% 2024-04-30
KMFMXN 0.0371291 0.0000871 0.24% 0.13% 2.39% -7.63% 2024-04-30
KMFINR 0.18173 0.00003 0.02% 0.83% -0.77% -0.60% 2024-04-30
KMFBRL 0.0112682 0.0001252 1.12% 0.20% 2.77% 1.16% 2024-04-30
KMFRUB 0.20241 0.00008 -0.04% 0.51% -0.42% 10.84% 2024-04-30
KMFKRW 3.01452 0.02042 0.68% 1.42% 1.57% 0.58% 2024-04-30
KMFIDR 35.3792 0.0171 -0.05% 0.92% 1.52% 7.54% 2024-04-30
KMFTRY 0.0705205 0.0001153 -0.16% 0.46% -0.54% 62.14% 2024-04-30
KMFSAR 0.00816503 0.00000098 -0.01% 0.68% -0.99% -2.73% 2024-04-30
KMFSEK 0.0239142 0.0001089 0.46% 1.32% 2.53% 3.89% 2024-04-30
KMFNGN 2.99913 0.04463 1.51% 20.53% -3.61% 191.35% 2024-04-30
KMFPLN 0.00880679 0.00004106 0.47% 0.81% 0.54% -5.09% 2024-04-30
KMFARS 1.90893 0.00007 0.00% 1.35% 1.25% 284.22% 2024-04-30
KMFNOK 0.0240511 0.0001194 0.50% 1.20% 0.66% 0.02% 2024-04-30
KMFTWD 0.0709798 0.0002689 0.38% 0.91% 0.95% 3.32% 2024-04-30
KMFIRR 91.5796 0.0000 0.00% 0.71% -0.83% -2.57% 2024-04-30
KMFAED 0.00799663 0.00000011 0.00% 0.72% -0.97% -2.69% 2024-04-30
KMFCOP 8.49393 0.01687 -0.20% 0.55% 0.05% -18.37% 2024-04-30
KMFCRC 1.10733 0.01506 1.38% 1.99% 0.58% -8.05% 2024-04-30
KMFCUC 0.0522534 0.0000484 -0.09% 0.71% -0.98% -2.72% 2024-04-29
KMFCVE 0.22489 0.00002 0.01% 0.10% 0.44% 0.53% 2024-04-30
KMFCZK 0.0512323 0.0001568 0.31% 0.29% -0.25% 7.66% 2024-04-30
KMFDAI 0.0022 0.0000 -0.54% 0.14% -0.73% -3.32% 2024-04-30
KMFDJF 0.38787 0.00024 0.06% 0.75% -0.67% -2.39% 2024-04-30
KMFDKK 0.0151869 0.0000337 0.22% 0.35% 0.30% 0.42% 2024-04-30
KMFDOP 0.12739 0.00080 -0.62% -0.76% -1.65% 4.56% 2024-04-30
KMFDOT 0.0003 0.0000 5.76% 20.69% 46.79% -11.83% 2024-04-30
KMFDZD 0.29251 0.00012 -0.04% 0.53% -0.94% -3.28% 2024-04-30
KMFEGP 0.1042460 0.0000581 -0.06% -0.22% 0.45% 50.99% 2024-04-30
KMFERN 0.0326584 0.0000000 0.00% 0.71% -0.98% -2.72% 2024-04-30
KMFETB 0.12505 0.00049 0.40% 1.27% 0.47% 3.19% 2024-04-30
KMFETH 0.000000726063 0.000000049717 7.35% 7.49% 16.34% -41.48% 2024-04-30
KMFEUR 0.00203094 0.00000106 -0.05% -0.01% -0.05% -0.56% 2024-04-30
KMFFJD 0.00497605 0.00000958 0.19% 1.09% -0.72% -1.22% 2024-04-30
KMFGBP 0.00173502 0.00000145 0.08% -0.98% -0.25% -3.28% 2024-04-30
KMFGEL 0.00583061 0.00001524 -0.26% 1.01% -0.87% 5.39% 2024-04-30
KMFGHS 0.0297627 0.0000435 0.15% 2.36% 2.94% 15.14% 2024-04-30
KMFGMD 0.14751 0.00000 0.00% 0.49% -1.05% 9.85% 2024-04-30
KMFGNF 18.7171 0.0017 0.01% 0.68% 0.14% -1.71% 2024-04-30
KMFGTQ 0.0169308 0.0000140 0.08% 0.69% -1.09% -2.95% 2024-04-30
KMFGYD 0.45569 0.00000 0.00% 0.91% -0.50% -3.50% 2024-04-30
KMFHKD 0.0169513 0.0000864 -0.51% -0.03% -0.77% -3.66% 2024-04-30
KMFHNL 0.0538003 0.0002494 -0.46% 0.55% -0.58% -2.02% 2024-04-30
KMFHTG 0.28883 0.00023 0.08% 0.71% -0.86% -15.09% 2024-04-30
KMFHUF 0.79541 0.00076 0.10% -0.50% -0.73% 5.12% 2024-04-30
KMFAFN 0.15781 0.00002 0.01% 1.40% 0.76% -18.55% 2024-04-30
KMFALG 0.0124 0.0010 8.50% 11.63% 43.34% -2.81% 2024-04-30
KMFALL 0.20425 0.00008 -0.04% -0.46% -3.20% -9.23% 2024-04-30
KMFAMD 0.84435 0.00059 -0.07% -0.89% -2.46% -2.11% 2024-04-30
KMFAOA 1.83547 0.00045 -0.02% 0.90% 0.21% 62.40% 2024-04-30
KMFBSD 0.00217808 0.00000135 0.06% 0.75% -0.94% -2.68% 2024-04-30
KMFBWP 0.0298352 0.0000102 -0.03% -0.36% -0.54% 1.58% 2024-04-30
KMFBYR 0.00712809 0.00000425 0.06% 0.75% -0.74% 26.49% 2024-04-30
KMFATM 0.0003 0.0000 1.68% 11.66% 44.82% 33.13% 2024-04-30
KMFAUD 0.00334695 0.00002811 0.85% -0.21% -0.52% -1.01% 2024-04-30
KMFAVX 0.0001 0.0000 9.32% 20.70% 57.17% -50.45% 2024-04-30
KMFAZN 0.00370128 0.00000000 0.00% 0.71% -0.69% -2.43% 2024-04-30
KMFBCH 0.0000 0.0000 7.69% 21.28% 49.76% -73.81% 2024-04-30
KMFBDT 0.23904 0.00015 0.06% 0.75% -0.71% 0.67% 2024-04-30
KMFBGN 0.00397344 0.00000057 0.01% 0.10% 0.07% 0.12% 2024-04-30
KMFBHD 0.000820923 0.000000239 0.03% 0.73% -0.97% -2.70% 2024-04-30
KMFBIF 6.24864 0.01089 -0.17% 0.75% -0.06% 35.18% 2024-04-30
KMFBIH 0.00398128 0.00000806 0.20% 0.34% 0.26% 0.34% 2024-04-30
KMFBNB 0.0000 0.0000 2.70% 5.05% -0.31% -44.82% 2024-04-30
KMFBND 0.00296460 0.00000409 0.14% 0.66% 0.05% -0.73% 2024-04-30
KMFBOB 0.0150507 0.0000239 -0.16% 0.53% 0.07% -1.82% 2024-04-30
KMFISK 0.30523 0.00011 -0.04% -0.03% 0.11% 1.00% 2024-04-30
KMFJMD 0.34004 0.00019 -0.05% 0.92% 1.06% 0.62% 2024-04-30
KMFJOD 0.00154278 0.00000022 -0.01% 0.70% -0.90% -2.74% 2024-04-30
KMFKES 0.29393 0.00000 0.00% 1.84% 1.66% -3.29% 2024-04-30
KMFKGS 0.19308 0.00004 0.02% 0.33% -1.90% -1.42% 2024-04-30
KMFKHR 8.85606 0.00781 0.09% 0.80% -0.11% -3.60% 2024-04-30
KMFILS 0.00812595 0.00002369 -0.29% 0.05% 0.52% 0.07% 2024-04-30
KMFIQD 2.85335 0.00118 0.04% 0.75% -0.86% -2.60% 2024-04-30
KMFCDF 6.06358 0.00562 -0.09% 0.80% -0.80% 25.43% 2024-04-29
KMFCLP 2.08252 0.03179 1.55% 0.87% -3.19% 15.89% 2024-04-30
KMFKYD 0.00180710 0.00000167 -0.09% 0.71% -0.98% -2.13% 2024-04-29
KMFKZT 0.96237 0.00076 0.08% -0.28% -2.60% -5.61% 2024-04-30
KMFLAK 46.4678 0.0160 -0.03% 0.81% 1.50% 20.02% 2024-04-30
KMFLBP 195.08543 0.00597 0.00% 0.76% -0.87% 481.13% 2024-04-30
KMFLKR 0.64585 0.00156 -0.24% -1.09% -2.35% -9.82% 2024-04-30
KMFLNK 0.0002 0.0000 7.19% 18.64% 39.83% -48.97% 2024-04-30
KMFLRD 0.42178 0.00011 -0.03% 0.31% -1.12% 15.45% 2024-04-29
KMFLSL 0.0405835 0.0004028 -0.98% -1.97% -2.27% -0.90% 2024-04-30
KMFLTC 0.0000274319 0.0000014041 5.39% 7.65% 25.14% 5.37% 2024-04-30
KMFLUN 21.6685 1.8755 9.48% -9.79% 47.82% 6.50% 2024-04-30
KMFLYD 0.0106082 0.0000058 -0.05% 0.56% -0.06% -0.26% 2024-04-30
KMFMAD 0.0220177 0.0000136 0.06% 0.35% -1.23% -2.18% 2024-04-30
KMFMDL 0.0384442 0.0000853 -0.22% -0.71% -0.73% -4.04% 2024-04-30
KMFMGA 9.66429 0.00042 0.00% 1.49% 1.00% -1.68% 2024-04-30
KMFMKD 0.12509 0.00004 -0.04% 0.08% 0.62% 0.09% 2024-04-30
KMFMMK 4.57401 0.00284 0.06% 0.75% -0.64% -2.38% 2024-04-30
KMFMNT 7.40071 0.00109 -0.01% 0.71% 0.14% -4.70% 2024-04-26
KMFMOP 0.0175474 0.0000019 -0.01% 0.60% -0.97% -3.02% 2024-04-30
KMFMTC 0.0033 0.0002 7.08% 12.74% 43.36% 40.58% 2024-04-30
KMFMUR 0.1009510 0.0000867 0.09% 0.36% -0.49% 0.91% 2024-04-30
KMFMVR 0.0336381 0.0000000 0.00% 0.71% -0.79% -2.53% 2024-04-30
KMFMWK 3.77557 0.01280 -0.34% 0.37% 0.02% 65.49% 2024-04-30
KMFTZS 5.62813 0.01306 -0.23% 0.46% 0.18% 7.20% 2024-04-30
KMFUAH 0.0860585 0.0002912 -0.34% -0.02% -0.18% 4.13% 2024-04-30
KMFUGX 8.30382 0.00130 -0.02% 0.80% -2.82% -0.53% 2024-04-30
KMFUNI 0.0003 0.0000 9.62% 17.49% 76.34% -26.50% 2024-04-30
KMFURY 0.0834646 0.0003727 0.45% 0.55% 1.20% -3.66% 2024-04-30
KMFUSC 0.0022 0.0000 -0.48% 0.14% -0.74% -3.35% 2024-04-30
KMFUSD 0.00216685 0.00001038 -0.48% 0.14% -0.74% -3.33% 2024-04-30
KMFUST 0.0022 0.0000 -0.35% 0.33% -0.54% -3.17% 2024-04-30
KMFUZS 27.4879 0.0214 -0.08% 0.08% -0.58% 7.88% 2024-04-30
KMFVND 55.2329 0.0272 -0.05% 0.41% 1.35% 5.27% 2024-04-26
KMFXAF 1.33177 0.00053 -0.04% -0.01% -0.01% 0.06% 2024-04-30
KMFXLM 0.0203 0.0009 4.50% 10.63% 26.08% -16.33% 2024-04-30
KMFXMR 0.0000 0.0000 7.84% 1.87% 3.33% 23.76% 2024-04-30
KMFXOF 1.33177 0.00258 0.19% 0.09% 0.61% 0.56% 2024-04-30
KMFXPF 0.24298 0.00000 0.00% -0.05% 0.59% 0.66% 2024-04-30
KMFXRP 0.00433647 0.00011327 2.68% 7.19% 21.89% -11.07% 2024-04-30
KMFYER 0.54563 0.00000 0.00% 0.82% -0.63% -2.47% 2024-04-26
KMFZAR 0.0409361 0.0003528 0.87% -0.85% -1.48% 0.08% 2024-04-30
KMFZMW 0.0583 0.0003 0.55% 5.07% 6.10% 46.81% 2024-04-30
KMFADA 0.0049 0.0002 3.47% 17.60% 40.45% -15.05% 2024-04-30
KMFNPR 0.29086 0.00012 0.04% 0.73% -0.84% -0.75% 2024-04-30
KMFNZD 0.00367855 0.00003148 0.86% 0.65% 0.28% 1.20% 2024-04-30
KMFOMR 0.000838123 0.000000044 0.01% 0.71% -0.99% -2.47% 2024-04-30
KMFPAB 0.00217808 0.00000128 0.06% 0.75% -0.94% -2.68% 2024-04-30
KMFPEN 0.00815232 0.00002317 -0.28% 0.83% -0.12% -1.72% 2024-04-30
KMFPGK 0.00829033 0.00003103 0.38% 0.91% -0.16% 5.25% 2024-04-30
KMFPHP 0.12560 0.00020 0.16% 0.95% 1.58% 0.74% 2024-04-30
KMFPKR 0.60617 0.00018 -0.03% 0.63% -0.70% -4.38% 2024-04-30
KMFPYG 16.2770 0.0670 0.41% 1.77% 0.40% 0.48% 2024-04-30
KMFQAR 0.00792728 0.00000000 0.00% 0.57% -1.09% -2.69% 2024-04-30
KMFRON 0.0101315 0.0000233 0.23% 0.37% 0.36% 1.16% 2024-04-30
KMFRSD 0.23842 0.00050 0.21% 0.34% 0.29% 0.28% 2024-04-30
KMFMYR 0.01037993 0.00000435 0.04% 0.37% -0.19% 3.99% 2024-04-30
KMFMZN 0.13825 0.00000 0.00% 0.02% -0.49% -2.32% 2024-04-30
KMFNAD 0.0407114 0.0002749 -0.67% -1.66% -2.01% -0.49% 2024-04-30
KMFNIO 0.0801756 0.0001625 0.20% 0.34% -0.40% -0.90% 2024-04-30
KMFRWF 2.81254 0.00697 -0.25% 0.27% 0.25% 13.97% 2024-04-30
KMFSCR 0.0296408 0.0000893 -0.30% 0.64% -1.13% -2.41% 2024-04-30
KMFSDG 1.27585 0.00000 0.00% -1.44% -3.09% -4.66% 2024-04-30
KMFTTD 0.0147847 0.0000315 -0.21% 0.71% -0.37% -2.13% 2024-04-30
KMFSGD 0.00295762 0.00000382 -0.13% 0.35% 0.19% -1.26% 2024-04-30
KMFSLL 49.2596 0.0319 -0.06% 0.88% -1.23% -0.29% 2024-04-30
KMFSOL 0.0000 0.0000 9.20% 25.56% 52.74% -83.05% 2024-04-30
KMFSOS 1.24428 0.00109 0.09% 1.33% -0.37% -1.60% 2024-04-30
KMFSRD 0.0740296 0.0001322 -0.18% -0.13% -2.41% -11.06% 2024-04-30
KMFSSP 3.43255 0.00318 -0.09% 0.68% -1.33% 82.91% 2024-04-29
KMFSTD 0.0497417 0.0007699 -1.52% -1.56% -0.02% 0.07% 2024-04-30
KMFSVC 0.0190582 0.0000106 0.06% 0.75% -0.94% -2.67% 2024-04-30
KMFSYP 28.30721 0.02622 -0.09% 0.71% -0.98% 403.92% 2024-04-29
KMFSZL 0.0405835 0.0004028 -0.98% -1.76% -2.32% -0.93% 2024-04-30
KMFTHB 0.0808981 0.0002972 0.37% 1.58% 1.22% 5.88% 2024-04-30
KMFTJS 0.0237857 0.0000043 0.02% 0.70% -0.94% -2.49% 2024-04-30
KMFTMT 0.00764206 0.00000000 0.00% 0.71% -0.41% -2.16% 2024-04-30
KMFTND 0.00684520 0.00000000 0.00% 0.49% -0.21% 0.75% 2024-04-30

Exchange Rates