Croci Prezzo Giorno % Settimanale Mensile YoY Data
KZTJPY 0.35632 0.00236 0.67% 2.19% 5.06% 17.04% 2024-04-30
KZTCNY 0.0164077 0.0000075 0.05% 0.31% 1.06% 6.45% 2024-04-30
KZTCHF 0.00207364 0.00001142 0.55% 0.93% 2.54% 4.55% 2024-04-30
KZTCAD 0.00311001 0.00001544 0.50% 1.03% 2.47% 3.71% 2024-04-30
KZTMXN 0.0386025 0.0000816 0.21% 0.99% 3.89% -2.78% 2024-04-30
KZTINR 0.18883 0.00012 -0.06% 0.95% 1.27% 4.28% 2024-04-30
KZTBRL 0.0117225 0.0001345 1.16% 1.15% 3.69% 6.11% 2024-04-30
KZTRUB 0.21052 0.00005 -0.02% 0.40% 1.99% 19.28% 2024-04-30
KZTKRW 3.13295 0.01930 0.62% 1.40% 3.50% 5.41% 2024-04-30
KZTIDR 36.7680 0.0416 -0.11% 0.83% 3.48% 13.22% 2024-04-30
KZTTRY 0.0733506 0.0001056 -0.14% 0.42% 2.24% 70.49% 2024-04-30
KZTSAR 0.00848433 0.00000774 -0.09% 0.84% 1.14% 2.16% 2024-04-30
KZTSEK 0.0248620 0.0001062 0.43% 1.85% 2.95% 8.98% 2024-04-30
KZTNGN 3.11641 0.04395 1.43% 12.63% 6.90% 206.02% 2024-04-30
KZTPLN 0.00915921 0.00004348 0.48% 0.81% 2.91% -1.46% 2024-04-30
KZTARS 1.98350 0.00157 -0.08% 1.37% 3.42% 302.26% 2024-04-30
KZTNOK 0.0250603 0.0001730 0.70% 1.99% 2.36% 5.49% 2024-04-30
KZTTWD 0.0737568 0.0002225 0.30% 0.89% 2.96% 8.15% 2024-04-30
KZTIRR 95.1608 0.0754 -0.08% 1.00% 1.82% 3.22% 2024-04-30
KZTAED 0.00830933 0.00000670 -0.08% 0.86% 1.16% 2.19% 2024-04-30
KZTCOP 8.84027 0.01036 -0.12% 0.75% 2.41% -15.19% 2024-04-30
KZTCRC 1.15063 0.01475 1.30% 2.39% 3.30% -3.87% 2024-04-30
KZTCUC 0.0543398 0.0001625 0.30% 1.08% 1.75% 3.15% 2024-04-29
KZTCVE 0.23397 0.00011 0.05% 0.41% 1.86% 5.20% 2024-04-30
KZTCZK 0.0532412 0.0001263 0.24% 0.09% 1.28% 11.89% 2024-04-30
KZTDAI 0.0023 0.0000 -0.16% 0.41% 1.14% 2.17% 2024-04-30
KZTDJF 0.40304 0.00007 -0.02% 1.10% 1.46% 2.51% 2024-04-30
KZTDKK 0.0157899 0.0000317 0.20% 0.51% 1.69% 5.02% 2024-04-30
KZTDOP 0.13237 0.00093 -0.70% -0.66% 0.27% 9.96% 2024-04-30
KZTDOT 0.0004 0.0000 7.34% 18.48% 51.21% -5.80% 2024-04-30
KZTDZD 0.30406 0.00025 -0.08% 0.72% 1.14% 1.59% 2024-04-30
KZTEGP 0.1083226 0.0001463 -0.13% 0.30% 2.82% 58.56% 2024-04-30
KZTERN 0.0339355 0.0000269 -0.08% 0.85% 1.15% 2.16% 2024-04-30
KZTETB 0.12994 0.00041 0.32% 1.39% 2.59% 8.33% 2024-04-30
KZTETH 0.000000756996 0.000000053644 7.63% 8.19% 18.38% -38.24% 2024-04-30
KZTEUR 0.00211701 0.00000388 0.18% 0.55% 1.68% 4.92% 2024-04-30
KZTFJD 0.00517064 0.00000586 0.11% 0.29% 1.43% 3.99% 2024-04-30
KZTGBP 0.00180723 0.00000444 0.25% -0.11% 1.40% 1.98% 2024-04-30
KZTGEL 0.00605862 0.00002065 -0.34% 0.89% 2.02% 10.99% 2024-04-30
KZTGHS 0.0309944 0.0000886 0.29% 2.42% 4.98% 20.66% 2024-04-30
KZTGMD 0.15328 0.00012 -0.08% 0.77% 1.59% 16.38% 2024-04-30
KZTGNF 19.4490 0.0137 -0.07% 1.23% 2.24% 3.22% 2024-04-30
KZTGTQ 0.0175929 0.0000006 0.00% 0.72% 1.03% 1.92% 2024-04-30
KZTGYD 0.47351 0.00038 -0.08% 1.05% 1.64% 1.34% 2024-04-30
KZTHKD 0.0176946 0.0000234 -0.13% 0.24% 1.09% 1.79% 2024-04-30
KZTHNL 0.0559041 0.0003036 -0.54% 0.82% 1.46% 2.94% 2024-04-30
KZTHTG 0.30012 0.00000 0.00% 0.81% 1.81% -11.42% 2024-04-30
KZTHUF 0.82749 0.00111 0.13% -0.26% 0.66% 10.17% 2024-04-30
KZTAFN 0.16398 0.00011 -0.07% 1.26% 3.17% -15.11% 2024-04-30
KZTALG 0.0130 0.0011 9.38% 10.65% 46.64% 3.14% 2024-04-30
KZTALL 0.21224 0.00025 -0.12% -0.20% -0.02% -4.87% 2024-04-30
KZTAMD 0.87737 0.00131 -0.15% -0.38% 0.33% 2.74% 2024-04-30
KZTAOA 1.90724 0.00198 -0.10% 0.69% 2.41% 70.38% 2024-04-30
KZTBSD 0.00226325 0.00000039 -0.02% 0.80% 1.19% 2.20% 2024-04-30
KZTBWP 0.0310019 0.0000352 -0.11% -0.01% 1.18% 6.54% 2024-04-30
KZTBYR 0.00740683 0.00000145 -0.02% 0.82% 1.89% 32.83% 2024-04-30
KZTATM 0.0003 0.0000 5.27% 12.77% 52.18% 45.11% 2024-04-30
KZTAUD 0.00348507 0.00003371 0.98% 0.35% 1.09% 4.34% 2024-04-30
KZTAVX 0.0001 0.0000 8.82% 17.21% 58.78% -48.08% 2024-04-30
KZTAZN 0.00384602 0.00000305 -0.08% 0.85% 1.44% 2.47% 2024-04-30
KZTBCH 0.0000 0.0000 7.87% 17.53% 52.24% -72.38% 2024-04-30
KZTBDT 0.24839 0.00004 -0.02% 0.81% 1.42% 5.73% 2024-04-30
KZTBGN 0.00413065 0.00000085 -0.02% 0.31% 1.46% 5.11% 2024-04-30
KZTBHD 0.000852867 0.000000585 -0.07% 0.86% 1.30% 2.16% 2024-04-30
KZTBIF 6.49299 0.01647 -0.25% 0.68% 1.96% 41.96% 2024-04-30
KZTBIH 0.00413809 0.00000623 0.15% 0.49% 1.58% 4.90% 2024-04-30
KZTBNB 0.0000 0.0000 5.77% 8.18% 4.21% -40.17% 2024-04-30
KZTBND 0.00308053 0.00000182 0.06% 0.69% 1.86% 4.11% 2024-04-30
KZTBOB 0.0156393 0.0000373 -0.24% 0.45% 1.92% 3.10% 2024-04-30
KZTISK 0.31734 0.00018 -0.06% 0.28% 1.53% 5.19% 2024-04-30
KZTJMD 0.35334 0.00047 -0.13% 1.07% 3.35% 5.67% 2024-04-30
KZTJOD 0.00160311 0.00000150 -0.09% 0.83% 1.23% 2.14% 2024-04-30
KZTKES 0.30542 0.00024 -0.08% 1.61% 4.04% 1.49% 2024-04-30
KZTKGS 0.20063 0.00011 -0.06% 0.60% 0.33% 3.52% 2024-04-30
KZTKHR 9.20238 0.00083 0.01% 0.74% 2.09% 1.13% 2024-04-30
KZTKMF 1.03911 0.00082 -0.08% 0.28% 2.67% 5.95% 2024-04-30
KZTILS 0.00844675 0.00002829 -0.33% 0.10% 2.58% 5.39% 2024-04-30
KZTIQD 2.96493 0.00112 -0.04% 0.90% 1.27% 2.28% 2024-04-30
KZTCDF 6.30568 0.01886 0.30% 1.17% 1.93% 33.00% 2024-04-29
KZTCLP 2.16309 0.03048 1.43% 1.23% -1.74% 21.19% 2024-04-30
KZTKYD 0.00187925 0.00000562 0.30% 1.08% 1.75% 3.78% 2024-04-29
KZTLAK 48.2849 0.0549 -0.11% 0.89% 2.67% 25.89% 2024-04-30
KZTLBP 202.71425 0.15444 -0.08% 0.92% 1.26% 510.28% 2024-04-30
KZTLKR 0.67111 0.00215 -0.32% -0.51% 0.01% -5.29% 2024-04-30
KZTLNK 0.0002 0.0000 7.70% 16.86% 42.60% -46.02% 2024-04-30
KZTLRD 0.43862 0.00161 0.37% 0.67% 1.60% 22.42% 2024-04-29
KZTLSL 0.0421705 0.0004523 -1.06% -1.69% 0.34% 4.99% 2024-04-30
KZTLTC 0.0000287870 0.0000017199 6.35% 8.90% 28.16% 11.93% 2024-04-30
KZTLUN 22.6237 2.0404 9.91% 20.48% 51.72% 2.16% 2024-04-30
KZTLYD 0.0110230 0.0000148 -0.13% 0.80% 1.99% 4.75% 2024-04-30
KZTMAD 0.0228787 0.0000040 -0.02% 0.46% 1.17% 2.86% 2024-04-30
KZTMDL 0.0399475 0.0001203 -0.30% -0.32% 1.48% 0.87% 2024-04-30
KZTMGA 10.04221 0.00839 -0.08% 1.57% 3.13% 3.29% 2024-04-30
KZTMKD 0.12998 0.00015 -0.11% 0.31% 1.93% 5.11% 2024-04-30
KZTMMK 4.75287 0.00082 -0.02% 0.81% 1.49% 2.51% 2024-04-30
KZTMNT 7.66609 0.02492 0.33% 0.63% 2.50% 0.65% 2024-04-26
KZTMOP 0.0182336 0.0000165 -0.09% 0.62% 1.14% 1.84% 2024-04-30
KZTMTC 0.0034 0.0002 7.69% 10.77% 46.31% 48.82% 2024-04-30
KZTMUR 0.10491 0.00001 0.01% 0.50% 1.41% 5.74% 2024-04-30
KZTMVR 0.0349536 0.0000277 -0.08% 1.00% 1.86% 3.27% 2024-04-30
KZTMWK 3.92321 0.01642 -0.42% 0.46% 2.17% 74.27% 2024-04-30
KZTTZS 5.84822 0.01822 -0.31% 0.50% 2.13% 12.57% 2024-04-30
KZTUAH 0.0894238 0.0003737 -0.42% 0.18% 2.64% 9.35% 2024-04-30
KZTUGX 8.62855 0.00819 -0.09% 0.74% -0.40% 4.46% 2024-04-30
KZTUNI 0.0003 0.0000 8.56% 12.61% 77.23% -23.38% 2024-04-30
KZTURY 0.08673 0.00032 0.37% 0.27% 3.26% 0.99% 2024-04-30
KZTUSC 0.0023 0.0000 -0.08% 0.40% 1.14% 2.14% 2024-04-30
KZTUSD 0.00226237 0.00000179 -0.08% 0.40% 1.15% 2.16% 2024-04-30
KZTUST 0.0023 0.0000 -0.02% 0.50% 1.29% 2.27% 2024-04-30
KZTUZS 28.5628 0.0449 -0.16% 0.02% 1.03% 13.00% 2024-04-30
KZTVND 57.2135 0.1662 0.29% 0.38% 3.73% 11.18% 2024-04-26
KZTXAF 1.38385 0.00165 -0.12% 0.08% 1.40% 5.00% 2024-04-30
KZTXLM 0.0214 0.0012 5.96% 11.37% 29.75% -10.69% 2024-04-30
KZTXMR 0.0000 0.0000 7.02% 0.94% 4.07% 29.28% 2024-04-30
KZTXOF 1.38385 0.00158 0.11% 0.31% 2.39% 5.43% 2024-04-30
KZTXPF 0.25248 0.00020 -0.08% 0.23% 3.28% 6.65% 2024-04-30
KZTXRP 0.00458526 0.00019344 4.40% 11.04% 25.79% -4.81% 2024-04-30
KZTYER 0.56519 0.00192 0.34% 0.78% 1.70% 3.00% 2024-04-26
KZTZAR 0.0425422 0.0003385 0.80% -1.17% 0.46% 4.42% 2024-04-30
KZTZMW 0.0606 0.0003 0.47% 4.52% 8.99% 54.43% 2024-04-30
KZTADA 0.0052 0.0003 5.25% 15.73% 45.00% -9.03% 2024-04-30
KZTNPR 0.30223 0.00011 -0.04% 0.93% 1.26% 4.25% 2024-04-30
KZTNZD 0.00382790 0.00003521 0.93% 0.83% 1.84% 6.60% 2024-04-30
KZTOMR 0.000870921 0.000000622 -0.07% 0.84% 1.14% 2.18% 2024-04-30
KZTPAB 0.00226325 0.00000046 -0.02% 0.80% 1.19% 2.20% 2024-04-30
KZTPEN 0.00847112 0.00003080 -0.36% 2.17% 2.10% 3.28% 2024-04-30
KZTPGK 0.00861453 0.00002544 0.30% 1.04% 1.98% 10.41% 2024-04-30
KZTPHP 0.13051 0.00011 0.08% 0.97% 3.74% 6.19% 2024-04-30
KZTPKR 0.62988 0.00069 -0.11% 0.81% 1.36% 0.43% 2024-04-30
KZTPYG 16.9135 0.0563 0.33% 1.67% 2.63% 5.78% 2024-04-30
KZTQAR 0.00823728 0.00000653 -0.08% 0.72% 1.03% 2.04% 2024-04-30
KZTRON 0.0105324 0.0000206 0.20% 0.53% 1.83% 6.46% 2024-04-30
KZTRSD 0.24792 0.00050 0.20% 0.50% 1.88% 5.43% 2024-04-30
KZTMYR 0.01078583 0.00000402 -0.04% 0.63% 2.01% 9.26% 2024-04-30
KZTMZN 0.14366 0.00011 -0.08% 0.57% 1.55% 2.58% 2024-04-30
KZTNAD 0.0423034 0.0003194 -0.75% -1.38% 0.61% 5.43% 2024-04-30
KZTNIO 0.0833108 0.0001030 0.12% 0.63% 1.74% 4.07% 2024-04-30
KZTRWF 2.92252 0.00956 -0.33% 0.60% 2.28% 19.49% 2024-04-30
KZTSCR 0.0307999 0.0001172 -0.38% -0.94% 1.42% 2.40% 2024-04-30
KZTSDG 1.32575 0.00105 -0.08% -1.31% -1.02% 0.09% 2024-04-30
KZTTTD 0.0153629 0.0000449 -0.29% 0.94% 1.60% 3.07% 2024-04-30
KZTSGD 0.00308539 0.00000571 0.19% 0.62% 2.01% 4.27% 2024-04-30
KZTSLL 51.1859 0.0737 -0.14% 1.34% 0.49% 4.45% 2024-04-30
KZTSOL 0.0000 0.0000 8.43% 22.82% 53.93% -82.29% 2024-04-30
KZTSOS 1.29294 0.00011 0.01% 1.48% 1.77% 3.34% 2024-04-30
KZTSRD 0.0769245 0.0001984 -0.26% 0.53% -1.55% -5.58% 2024-04-30
KZTSSP 3.56961 0.01068 0.30% 1.04% 1.38% 93.94% 2024-04-29
KZTSTD 0.0516869 0.0008416 -1.60% -1.11% 1.28% 4.60% 2024-04-30
KZTSVC 0.0198035 0.0000046 -0.02% 0.81% 1.19% 2.21% 2024-04-30
KZTSYP 29.43747 0.08805 0.30% 1.08% 1.75% 434.32% 2024-04-29
KZTSZL 0.0421705 0.0004523 -1.06% -1.93% -0.55% 3.50% 2024-04-30
KZTTHB 0.0840763 0.0002571 0.31% 1.08% 2.84% 10.95% 2024-04-30
KZTTJS 0.0247159 0.0000151 -0.06% 0.54% 1.19% 2.40% 2024-04-30
KZTTMT 0.00794091 0.00000629 -0.08% 1.00% 2.25% 3.66% 2024-04-30
KZTTND 0.00711288 0.00000564 -0.08% 0.77% 2.45% 6.74% 2024-04-30

Exchange Rates