Croci Prezzo Giorno % Settimanale Mensile YoY Data
LAKJPY 0.0073821 0.0000598 0.82% 1.63% 2.36% -7.00% 2024-04-30
LAKCNY 0.000339831 0.000000562 0.17% -0.27% -1.57% -15.44% 2024-04-30
LAKCHF 0.0000429609 0.0000003000 0.70% 0.38% -0.09% -16.93% 2024-04-30
LAKCAD 0.000064431 0.000000414 0.65% 0.47% -0.17% -17.59% 2024-04-30
LAKMXN 0.00080031 0.00000343 0.43% 0.50% 1.29% -22.70% 2024-04-30
LAKINR 0.00391093 0.00000222 0.06% 0.06% -1.36% -17.16% 2024-04-30
LAKBRL 0.000242739 0.000003020 1.26% 0.24% 0.98% -15.73% 2024-04-30
LAKRUB 0.00436011 0.00000414 0.10% -0.48% -0.66% -5.25% 2024-04-30
LAKKRW 0.06489 0.00048 0.75% 0.52% 0.82% -16.26% 2024-04-30
LAKIDR 0.76166 0.00018 0.02% -0.04% 0.81% -10.05% 2024-04-30
LAKTRY 0.00151919 0.00000039 -0.03% -0.46% -0.42% 35.43% 2024-04-30
LAKSAR 0.000175719 0.000000044 0.03% -0.05% -1.50% -18.85% 2024-04-30
LAKSEK 0.000515008 0.000002887 0.56% 0.97% 0.29% -13.41% 2024-04-30
LAKNGN 0.0645421 0.0009824 1.55% 11.63% 4.12% 143.08% 2024-04-30
LAKPLN 0.000189601 0.000001025 0.54% -0.13% 0.18% -21.76% 2024-04-30
LAKARS 0.04107915 0.00001415 0.03% 0.48% 0.72% 219.53% 2024-04-30
LAKNOK 0.000519214 0.000004374 0.85% 1.43% -0.27% -16.17% 2024-04-30
LAKTWD 0.00152736 0.00000616 0.41% -0.02% 0.27% -14.10% 2024-04-30
LAKIRR 1.97082 0.00068 0.03% -0.09% -2.30% -18.82% 2024-04-30
LAKAED 0.000172090 0.000000057 0.03% -0.03% -1.47% -18.82% 2024-04-30
LAKCOP 0.18306 0.00003 -0.02% -0.15% -0.27% -32.64% 2024-04-30
LAKCRC 0.0238301 0.0003322 1.41% 1.49% 0.61% -23.64% 2024-04-30
LAKCUC 0.00112412 0.00000062 -0.05% -0.13% -2.48% -18.97% 2024-04-29
LAKCVE 0.00484551 0.00000782 0.16% -0.47% -0.79% -16.44% 2024-04-30
LAKCZK 0.00110294 0.00000416 0.38% -0.77% -1.33% -11.10% 2024-04-30
LAKDAI 0.0000 0.0000 -0.03% -0.16% -1.48% -18.83% 2024-04-30
LAKDJF 0.0083471 0.0000080 0.10% 0.21% -1.18% -18.57% 2024-04-30
LAKDKK 0.000327038 0.000001048 0.32% -0.37% -0.95% -16.58% 2024-04-30
LAKDOP 0.00274143 0.00001618 -0.59% -1.53% -2.34% -12.65% 2024-04-30
LAKDOT 0.0000 0.0000 7.47% 17.80% 47.29% -25.16% 2024-04-30
LAKDZD 0.0062973 0.0000019 0.03% -0.17% -1.49% -19.31% 2024-04-30
LAKEGP 0.00224341 0.00000048 -0.02% -0.59% 0.14% 25.95% 2024-04-30
LAKERN 0.00070282 0.00000024 0.03% -0.04% -1.49% -18.85% 2024-04-30
LAKETB 0.00269116 0.00001153 0.43% 0.50% -0.08% -13.95% 2024-04-30
LAKETH 0.000000015679 0.000000001129 7.76% 7.57% 15.30% -50.94% 2024-04-30
LAKEUR 0.0000438479 0.0000001337 0.31% -0.03% -0.96% -16.65% 2024-04-30
LAKFJD 0.000107086 0.000000243 0.23% -0.60% -1.21% -17.40% 2024-04-30
LAKGBP 0.0000374438 0.0000001497 0.40% -0.66% -1.20% -18.96% 2024-04-30
LAKGEL 0.000125476 0.000000285 -0.23% 0.00% -0.63% -11.84% 2024-04-30
LAKGHS 0.000641907 0.000002563 0.40% 1.52% 2.24% -4.16% 2024-04-30
LAKGMD 0.00317440 0.00000109 0.03% -0.31% -2.51% -8.47% 2024-04-30
LAKGNF 0.40280 0.00017 0.04% 0.33% -0.43% -18.01% 2024-04-30
LAKGTQ 0.000364355 0.000000427 0.12% -0.17% -1.60% -19.04% 2024-04-30
LAKGYD 0.0098067 0.0000034 0.03% 0.16% -1.01% -19.50% 2024-04-30
LAKHKD 0.000366466 0.000000065 -0.02% -0.35% -1.54% -19.14% 2024-04-30
LAKHNL 0.00115780 0.00000497 -0.43% -0.07% -1.19% -18.23% 2024-04-30
LAKHTG 0.00621564 0.00000708 0.11% -0.08% -0.84% -29.64% 2024-04-30
LAKHUF 0.0171414 0.0000460 0.27% -1.11% -1.94% -12.47% 2024-04-30
LAKAFN 0.00339602 0.00000164 0.05% 0.37% 0.48% -32.57% 2024-04-30
LAKALG 0.0003 0.0000 9.50% 10.00% 42.82% -18.08% 2024-04-30
LAKALL 0.00439553 0.00000026 -0.01% -1.08% -2.63% -24.44% 2024-04-30
LAKAMD 0.0181707 0.0000064 -0.04% -1.26% -2.28% -18.39% 2024-04-30
LAKAOA 0.0394998 0.0000040 0.01% -0.20% -0.26% 35.34% 2024-04-30
LAKBSD 0.0000468728 0.0000000452 0.10% -0.09% -1.45% -18.82% 2024-04-30
LAKBWP 0.00064206 0.00000000 0.00% -0.89% -1.45% -15.37% 2024-04-30
LAKBYR 0.000153399 0.000000144 0.09% -0.07% -0.76% 5.51% 2024-04-30
LAKATM 0.0000 0.0000 5.12% 11.82% 47.84% 14.96% 2024-04-30
LAKAUD 0.000072229 0.000000832 1.16% -0.17% -1.47% -17.06% 2024-04-30
LAKAVX 0.0000 0.0000 9.41% 17.02% 55.31% -58.58% 2024-04-30
LAKAZN 0.000079653 0.000000027 0.03% -0.04% -1.20% -18.61% 2024-04-30
LAKBCH 0.0000 0.0000 7.97% 16.82% 48.25% -78.07% 2024-04-30
LAKBDT 0.00514431 0.00000495 0.10% -0.08% -1.22% -16.02% 2024-04-30
LAKBGN 0.000085548 0.000000080 0.09% -0.57% -1.18% -16.51% 2024-04-30
LAKBHD 0.0000176632 0.0000000080 0.05% -0.03% -1.34% -18.85% 2024-04-30
LAKBIF 0.13447 0.00019 -0.14% -0.21% -0.70% 12.77% 2024-04-30
LAKBIH 0.000085702 0.000000226 0.26% -0.40% -1.07% -16.67% 2024-04-30
LAKBNB 0.0000 0.0000 6.06% 7.71% 1.65% -52.40% 2024-04-30
LAKBND 0.000063799 0.000000110 0.17% -0.19% -0.79% -17.30% 2024-04-30
LAKBOB 0.000323896 0.000000403 -0.12% -0.44% -0.73% -18.10% 2024-04-30
LAKISK 0.0065728 0.0000041 0.06% -0.60% -1.11% -16.44% 2024-04-30
LAKJMD 0.0073177 0.0000015 -0.02% 0.18% 0.66% -16.06% 2024-04-30
LAKJOD 0.0000332011 0.0000000068 0.02% -0.06% -1.40% -18.87% 2024-04-30
LAKKES 0.0063254 0.0000022 0.03% 0.71% 1.33% -19.39% 2024-04-30
LAKKGS 0.00415516 0.00000238 0.06% -0.29% -2.29% -17.77% 2024-04-30
LAKKHR 0.19058 0.00023 0.12% -0.14% -0.57% -19.67% 2024-04-30
LAKKMF 0.0215203 0.0000074 0.03% -0.80% -1.48% -16.68% 2024-04-30
LAKILS 0.000174951 0.000000372 -0.21% -0.78% -0.08% -16.28% 2024-04-30
LAKIQD 0.06140 0.00005 0.08% 0.01% -1.37% -18.75% 2024-04-30
LAKCDF 0.13044 0.00007 -0.05% -0.04% -2.30% 4.48% 2024-04-29
LAKCLP 0.0447873 0.0006702 1.52% 0.31% -4.32% -3.76% 2024-04-30
LAKKYD 0.0000388759 0.0000000213 -0.05% -0.13% -2.48% -18.48% 2024-04-29
LAKKZT 0.0207104 0.0000235 0.11% -0.88% -2.60% -20.57% 2024-04-30
LAKLBP 4.19830 0.00157 0.04% 0.03% -1.38% 384.76% 2024-04-30
LAKLKR 0.0138989 0.0000288 -0.21% -1.39% -2.59% -24.77% 2024-04-30
LAKLNK 0.0000 0.0000 7.80% 16.14% 38.85% -57.13% 2024-04-30
LAKLRD 0.0090738 0.0000011 0.01% -0.52% -2.61% -3.84% 2024-04-29
LAKLSL 0.00087337 0.00000836 -0.95% -2.75% -3.71% -17.43% 2024-04-30
LAKLTC 0.000000595205 0.000000035272 6.30% 8.08% 24.62% -11.24% 2024-04-30
LAKLUN 0.4685 0.0427 10.04% 19.78% 47.77% -18.85% 2024-04-30
LAKLYD 0.000228291 0.000000046 -0.02% -0.09% -0.66% -16.80% 2024-04-30
LAKMAD 0.000473828 0.000000455 0.10% -0.43% -1.47% -18.29% 2024-04-30
LAKMDL 0.00082733 0.00000155 -0.19% -1.20% -1.17% -19.87% 2024-04-30
LAKMGA 0.20798 0.00006 0.03% 0.67% 0.45% -17.95% 2024-04-30
LAKMKD 0.00269187 0.00000003 0.00% -0.58% -0.73% -16.51% 2024-04-30
LAKMMK 0.09843 0.00009 0.10% -0.08% -1.15% -18.57% 2024-04-30
LAKMNT 0.15915 0.00006 0.04% -0.02% -1.41% -20.65% 2024-04-26
LAKMOP 0.000377625 0.000000088 0.02% -0.26% -1.49% -19.10% 2024-04-30
LAKMTC 0.0001 0.0000 7.84% 10.15% 42.55% 18.25% 2024-04-30
LAKMUR 0.00217243 0.00000255 0.12% -0.40% -1.24% -16.01% 2024-04-30
LAKMVR 0.00072390 0.00000025 0.03% -0.09% -2.25% -18.78% 2024-04-30
LAKMWK 0.0812514 0.0002475 -0.30% -0.43% -0.49% 38.43% 2024-04-30
LAKTZS 0.12112 0.00024 -0.20% -0.38% -0.53% -10.58% 2024-04-30
LAKUAH 0.00185200 0.00000563 -0.30% -0.71% -0.03% -13.14% 2024-04-30
LAKUGX 0.17870 0.00003 0.02% -0.14% -2.99% -17.02% 2024-04-30
LAKUNI 0.0000 0.0000 8.38% 11.64% 72.14% -39.31% 2024-04-30
LAKURY 0.00179618 0.00000864 0.48% -0.61% 0.57% -19.78% 2024-04-30
LAKUSC 0.0000 0.0000 0.03% -0.19% -1.49% -18.86% 2024-04-30
LAKUSD 0.0000468545 0.0000000161 0.03% -0.19% -1.49% -18.85% 2024-04-30
LAKUST 0.0000 0.0000 0.10% -0.08% -1.35% -18.76% 2024-04-30
LAKUZS 0.59155 0.00026 -0.04% -0.86% -1.60% -10.24% 2024-04-30
LAKVND 1.18777 0.00007 0.01% -0.46% -0.22% -12.35% 2024-04-26
LAKXAF 0.0286601 0.0000016 -0.01% -0.80% -1.24% -16.60% 2024-04-30
LAKXLM 0.0004 0.0000 5.95% 10.58% 26.21% -29.15% 2024-04-30
LAKXMR 0.0000 0.0000 7.08% 0.29% 1.30% 2.63% 2024-04-30
LAKXOF 0.0286601 0.0000653 0.23% -0.57% -0.28% -16.26% 2024-04-30
LAKXPF 0.00522897 0.00000180 0.03% -0.85% -0.90% -16.13% 2024-04-30
LAKXRP 0.000094859 0.000004006 4.41% 10.27% 22.38% -24.47% 2024-04-30
LAKYER 0.0117336 0.0000064 0.05% -0.06% -2.17% -18.80% 2024-04-26
LAKZAR 0.00088073 0.00000767 0.88% -2.08% -2.19% -17.08% 2024-04-30
LAKZMW 0.0013 0.0000 0.59% 3.60% 6.16% 22.67% 2024-04-30
LAKADA 0.0001 0.0000 5.46% 15.15% 41.34% -27.68% 2024-04-30
LAKNPR 0.0062593 0.0000048 0.08% 0.04% -1.38% -17.19% 2024-04-30
LAKNZD 0.000079306 0.000000847 1.08% 0.27% -0.77% -15.29% 2024-04-30
LAKOMR 0.0000180371 0.0000000076 0.04% -0.05% -1.50% -18.84% 2024-04-30
LAKPAB 0.0000468728 0.0000000438 0.09% -0.09% -1.45% -18.82% 2024-04-30
LAKPEN 0.000175440 0.000000438 -0.25% 1.27% -0.56% -17.96% 2024-04-30
LAKPGK 0.000178410 0.000000729 0.41% 0.14% -0.67% -12.30% 2024-04-30
LAKPHP 0.00270337 0.00000571 0.21% 0.09% 1.05% -15.64% 2024-04-30
LAKPKR 0.0130450 0.0000005 0.00% -0.08% -1.28% -20.22% 2024-04-30
LAKPYG 0.35029 0.00156 0.45% 0.77% -0.04% -15.98% 2024-04-30
LAKQAR 0.000170597 0.000000059 0.03% -0.17% -1.60% -18.95% 2024-04-30
LAKRON 0.000218145 0.000000689 0.32% -0.35% -0.82% -15.43% 2024-04-30
LAKRSD 0.00513376 0.00001540 0.30% -0.40% -0.79% -16.27% 2024-04-30
LAKMYR 0.000223379 0.000000171 0.08% -0.26% -0.64% -13.21% 2024-04-30
LAKMZN 0.00297526 0.00000102 0.03% -0.32% -1.10% -18.51% 2024-04-30
LAKNAD 0.00087612 0.00000561 -0.64% -2.45% -3.46% -17.08% 2024-04-30
LAKNIO 0.00172540 0.00000409 0.24% -0.25% -0.91% -17.33% 2024-04-30
LAKRWF 0.0605267 0.0001291 -0.21% -0.28% -0.38% -5.08% 2024-04-30
LAKSCR 0.00063788 0.00000170 -0.27% -1.81% -1.22% -18.66% 2024-04-30
LAKSDG 0.0274568 0.0000095 0.03% -2.18% -3.59% -20.50% 2024-04-30
LAKTTD 0.000318172 0.000000568 -0.18% 0.05% -1.04% -18.13% 2024-04-30
LAKSGD 0.000063903 0.000000194 0.30% 0.03% -0.65% -17.17% 2024-04-30
LAKSLL 1.06008 0.00032 -0.03% 0.45% -1.58% -17.03% 2024-04-30
LAKSOL 0.0000 0.0000 8.06% 21.53% 49.23% -85.99% 2024-04-30
LAKSOS 0.0267774 0.0000326 0.12% 0.58% -0.88% -17.91% 2024-04-30
LAKSRD 0.00159314 0.00000229 -0.14% -0.36% -4.11% -25.00% 2024-04-30
LAKSSP 0.0738441 0.0000405 -0.05% -0.16% -2.82% 52.35% 2024-04-29
LAKSTD 0.00107046 0.00001619 -1.49% -1.98% -1.36% -16.92% 2024-04-30
LAKSVC 0.000410138 0.000000370 0.09% -0.08% -1.45% -18.81% 2024-04-30
LAKSYP 0.60897 0.00033 -0.05% -0.13% -2.48% 319.73% 2024-04-29
LAKSZL 0.00087337 0.00000836 -0.95% -2.80% -3.14% -17.79% 2024-04-30
LAKTHB 0.00174111 0.00000716 0.41% 0.18% 0.16% -11.88% 2024-04-30
LAKTJS 0.00051188 0.00000027 0.05% -0.35% -1.45% -18.66% 2024-04-30
LAKTMT 0.000164459 0.000000057 0.03% -0.09% -1.88% -18.48% 2024-04-30
LAKTND 0.000147311 0.000000051 0.03% -0.31% -1.69% -16.06% 2024-04-30

Exchange Rates