Croci Prezzo Giorno % Settimanale Mensile YoY Data
LSLJPY 8.27016 0.00610 0.07% -0.69% 2.11% 12.55% 2024-05-03
LSLCNY 0.38880 0.00010 -0.03% 1.69% 0.21% 2.74% 2024-05-03
LSLCHF 0.0489189 0.0001771 -0.36% 1.71% 1.42% 0.93% 2024-05-03
LSLCAD 0.0739746 0.0002218 0.30% 2.88% 2.08% -0.15% 2024-05-03
LSLMXN 0.91724 0.00080 0.09% 1.63% 3.35% -6.38% 2024-05-03
LSLINR 4.50712 0.00610 0.14% 2.73% 1.05% 0.79% 2024-05-03
LSLBRL 0.27421 0.00504 -1.81% 1.87% 1.38% 0.57% 2024-05-03
LSLRUB 4.95135 0.01627 -0.33% 2.62% 0.29% 15.26% 2024-05-03
LSLKRW 73.3400 0.3610 -0.49% 1.18% 1.43% 1.30% 2024-05-03
LSLIDR 863.162 5.419 -0.62% 1.03% 1.50% 7.48% 2024-05-03
LSLTRY 1.74798 0.00077 -0.04% 2.30% 2.48% 63.86% 2024-05-03
LSLSAR 0.20273 0.00033 0.16% 2.76% 0.99% -1.22% 2024-05-03
LSLSEK 0.58455 0.00147 -0.25% 1.61% 2.57% 4.28% 2024-05-03
LSLNGN 74.7297 0.6364 0.86% 8.76% 11.71% 196.95% 2024-05-03
LSLPLN 0.21709 0.00075 -0.34% 2.28% 2.52% -4.80% 2024-05-03
LSLARS 47.49625 0.09970 0.21% 3.21% 3.02% 284.61% 2024-05-03
LSLNOK 0.58698 0.00573 -0.97% 1.18% 2.27% 0.39% 2024-05-03
LSLTWD 1.74548 0.00091 -0.05% 1.79% 1.73% 3.84% 2024-05-03
LSLIRR 2274.32 3.68 0.16% 2.76% 1.18% -1.05% 2024-05-03
LSLAED 0.19854 0.00032 0.16% 2.76% 1.02% -1.21% 2024-05-03
LSLCOP 211.299 0.965 0.46% 3.08% 4.43% -16.15% 2024-05-03
LSLCRC 27.6162 0.0701 0.25% 3.38% 2.58% -6.84% 2024-05-03
LSLCUC 1.29730 0.00210 0.16% 2.76% 0.92% -1.22% 2024-05-03
LSLCVE 5.56898 0.00283 -0.05% 2.35% 2.28% 1.65% 2024-05-03
LSLCZK 1.25718 0.00283 0.23% 2.27% 0.70% 8.07% 2024-05-03
LSLDAI 0.0541 0.0001 0.17% 2.74% 1.01% -1.21% 2024-05-03
LSLDJF 9.6065 0.0156 0.16% 2.76% 1.07% -1.14% 2024-05-03
LSLDKK 0.37456 0.00053 -0.14% 2.10% 1.70% 1.18% 2024-05-03
LSLDOP 3.14054 0.00508 0.16% 1.90% -0.59% 5.62% 2024-05-03
LSLDOT 0.0074 0.0002 -2.74% -4.50% 17.71% -22.98% 2024-05-03
LSLDZD 7.27538 0.02342 0.32% 2.99% 1.24% -1.55% 2024-05-03
LSLEGP 2.59038 0.00282 0.11% 2.83% 2.33% 52.93% 2024-05-03
LSLERN 0.81081 0.00131 0.16% 2.76% 1.00% -1.23% 2024-05-03
LSLETB 3.07486 0.05042 -1.61% 1.91% 1.38% 3.68% 2024-05-03
LSLETH 0.0000173964 0.0000006385 -3.54% 3.48% 8.10% -40.29% 2024-05-03
LSLEUR 0.0502286 0.0002234 -0.44% 2.10% 1.69% 1.06% 2024-05-03
LSLFJD 0.12366 0.00203 1.67% 3.90% 1.51% 1.11% 2024-05-03
LSLGBP 0.0430861 0.0000481 0.11% 2.27% 1.76% -1.02% 2024-05-03
LSLGEL 0.14465 0.00054 0.38% 2.68% 1.88% 7.40% 2024-05-03
LSLGHS 0.74216 0.00012 0.02% 3.82% 4.27% 17.41% 2024-05-03
LSLGMD 3.66351 0.00593 0.16% 2.53% 1.71% 11.94% 2024-05-03
LSLGNF 464.730 0.617 0.13% 2.82% 2.09% -0.17% 2024-05-03
LSLGTQ 0.42001 0.00042 0.10% 2.71% 0.87% -1.54% 2024-05-03
LSLGYD 11.2865 0.0183 0.16% 2.71% 1.25% -2.26% 2024-05-03
LSLHKD 0.42223 0.00053 0.12% 2.55% 0.78% -1.68% 2024-05-03
LSLHNL 1.33784 0.00405 0.30% 3.05% 1.48% -0.32% 2024-05-03
LSLHTG 7.16767 0.00675 0.09% 2.90% 1.62% -11.51% 2024-05-03
LSLHUF 19.5331 0.0326 -0.17% 1.28% 0.94% 5.44% 2024-05-03
LSLAFN 3.91081 0.05959 1.55% 1.59% 2.59% -18.10% 2024-05-03
LSLALG 0.2806 0.0251 -8.22% 5.38% 24.13% -9.36% 2024-05-03
LSLALL 5.04730 0.01962 -0.39% 2.12% -0.09% -8.68% 2024-05-03
LSLAMD 21.0541 0.1150 0.55% 2.99% 1.50% -0.41% 2024-05-03
LSLAOA 45.5692 0.0677 0.15% 2.76% 2.26% 64.79% 2024-05-03
LSLBSD 0.0540308 0.0000481 0.09% 2.77% 0.96% -1.27% 2024-05-03
LSLBTC 0.00000085834 0.00000006824 -7.36% 4.09% 8.98% -54.70% 2024-05-03
LSLBWP 0.73376 0.00445 -0.60% 1.47% 0.77% 2.03% 2024-05-03
LSLBYR 0.17681 0.00015 0.08% 2.76% 1.15% 28.30% 2024-05-03
LSLATM 0.0062 0.0001 1.86% -2.92% 26.52% 23.43% 2024-05-03
LSLAUD 0.0817861 0.0003560 -0.43% 1.56% 0.66% 0.02% 2024-05-03
LSLAVX 0.0015 0.0001 -5.94% -0.93% 31.57% -53.15% 2024-05-03
LSLAZN 0.09189 0.00015 0.16% 2.76% 1.30% -0.94% 2024-05-03
LSLBCH 0.0001 0.0000 -6.41% 8.96% 43.21% -74.46% 2024-05-03
LSLBDT 5.93017 0.00535 0.09% 2.78% 1.19% 1.80% 2024-05-03
LSLBGN 0.09819 0.00020 -0.20% 2.13% 1.68% 1.03% 2024-05-03
LSLBHD 0.0203784 0.0000330 0.16% 2.78% 1.00% -1.23% 2024-05-03
LSLBIF 155.135 0.197 0.13% 2.93% 1.79% 37.16% 2024-05-03
LSLBIH 0.09819 0.00018 -0.18% 2.06% 1.68% 1.05% 2024-05-03
LSLBNB 0.0001 0.0000 -4.67% 4.19% 0.38% -45.61% 2024-05-03
LSLBND 0.0730546 0.0003453 -0.47% 2.09% 1.24% 0.52% 2024-05-03
LSLBOB 0.37418 0.00118 0.32% 2.62% 1.92% -0.33% 2024-05-03
LSLISK 7.54703 0.01261 -0.17% 2.07% 1.66% 1.30% 2024-05-03
LSLJMD 8.4831 0.0483 0.57% 3.36% 3.60% 1.98% 2024-05-03
LSLJOD 0.0383135 0.0000674 0.18% 2.79% 1.12% -1.26% 2024-05-03
LSLKES 7.27027 0.01521 -0.21% 2.53% 4.90% -2.57% 2024-05-03
LSLKGS 4.76785 0.05573 1.18% 3.03% 0.07% 0.55% 2024-05-01
LSLKHR 0.054 215.940 -99.98% -99.97% -99.98% -99.98% 2024-05-01
LSLKMF 24.7216 0.0612 -0.25% 2.42% 2.08% 1.71% 2024-05-03
LSLILS 0.19985 0.00065 -0.33% 0.08% -0.38% 0.20% 2024-05-03
LSLIQD 70.8108 0.0944 0.13% 2.81% 1.08% -1.15% 2024-05-03
LSLCDF 150.541 0.244 0.16% 2.76% 1.10% 35.10% 2024-05-03
LSLCLP 50.7551 0.8846 -1.71% 1.63% 0.69% 16.10% 2024-05-03
LSLKYD 0.0448649 0.0000726 0.16% 2.76% 0.92% -0.62% 2024-05-03
LSLKZT 23.9946 0.0604 0.25% 2.97% 0.62% -1.43% 2024-05-03
LSLLAK 1152.973 1.867 0.16% 2.72% 2.39% 21.08% 2024-05-03
LSLLBP 4843.2432 5.1429 0.11% 2.87% 1.11% 489.99% 2024-05-03
LSLLKR 16.0615 0.0233 0.15% 3.21% 0.15% -8.00% 2024-05-03
LSLLNK 0.0038 0.0001 -3.39% 5.09% 26.91% -51.06% 2024-05-03
LSLLRD 10.45946 0.00371 0.04% 2.71% 0.95% 16.26% 2024-05-03
LSLLTC 0.000659196 0.000010697 -1.60% 10.16% 20.76% 6.00% 2024-05-03
LSLLUN 491.4005 105.9711 -17.74% 2.76% 28.55% -10.21% 2024-05-03
LSLLYD 0.26351 0.00016 0.06% 3.01% 2.07% 1.74% 2024-05-03
LSLMAD 0.54343 0.00015 -0.03% 2.33% 0.85% -0.72% 2024-05-03
LSLMDL 0.95717 0.00249 0.26% 2.45% 1.62% -1.81% 2024-05-03
LSLMGA 240.000 1.505 0.63% 2.75% 3.30% 0.04% 2024-05-03
LSLMKD 3.09060 0.00495 -0.16% 2.11% 2.32% 1.15% 2024-05-03
LSLMMK 113.468 0.107 0.09% 2.77% 1.26% -0.97% 2024-05-03
LSLMNT 182.581 2.081 1.15% 3.23% 1.87% -2.74% 2024-05-01
LSLMOP 0.43492 0.00023 0.05% 2.59% 0.78% -1.68% 2024-05-03
LSLMTC 0.0734 0.0026 -3.36% -1.90% 23.87% 31.92% 2024-05-03
LSLMUR 2.49946 0.00243 -0.10% 2.54% 1.18% 0.71% 2024-05-03
LSLMVR 0.82432 0.02319 2.89% 1.36% -0.11% -2.32% 2024-05-03
LSLMWK 94.0541 0.0983 0.10% 3.21% 2.37% 69.05% 2024-05-03
LSLTZS 139.730 0.098 -0.07% 2.56% 1.59% 8.65% 2024-05-03
LSLUAH 2.12710 0.00671 -0.31% 2.17% 2.04% 5.35% 2024-05-03
LSLUGX 204.445 0.664 -0.32% 1.95% -0.73% 0.56% 2024-05-03
LSLUNI 0.0071 0.0005 -6.37% 3.74% 45.26% -31.72% 2024-05-03
LSLURY 2.07116 0.00191 0.09% 1.94% 1.18% -2.76% 2024-05-03
LSLUSC 0.0541 0.0001 0.16% 2.75% 1.01% -1.23% 2024-05-03
LSLUSD 0.0540541 0.0000875 0.16% 2.76% 1.00% -1.23% 2024-05-03
LSLUST 0.0540 0.0000 0.07% 2.67% 0.98% -1.25% 2024-05-03
LSLUZS 685.541 3.643 0.53% 3.16% 1.06% 9.50% 2024-05-03
LSLVND 1373.65 3.44 0.25% 3.09% 2.94% 7.06% 2024-05-03
LSLXAF 32.9906 0.0903 -0.27% 2.63% 1.85% 2.15% 2024-05-03
LSLXLM 0.4828 0.0113 -2.28% 4.59% 16.19% -17.56% 2024-05-03
LSLXMR 0.0004 0.0000 0.36% -0.97% 6.58% 23.22% 2024-05-03
LSLXOF 33.0000 0.0815 -0.25% 2.66% 1.79% 2.07% 2024-05-03
LSLXPF 6.00676 0.07689 1.30% 2.36% 2.78% 1.95% 2024-05-03
LSLXRP 0.10160 0.00286 -2.74% 1.55% 12.24% -14.58% 2024-05-03
LSLYER 13.5324 0.0424 0.31% 3.02% 1.15% -1.06% 2024-05-03
LSLZAR 1.00026 0.00080 -0.08% 1.12% -0.09% 0.00% 2024-05-03
LSLZMW 1.4575 0.0042 0.29% 4.61% 10.63% 48.78% 2024-05-03
LSLADA 0.1156 0.0029 -2.47% 1.57% 25.61% -18.15% 2024-05-03
LSLNPR 7.21485 0.01010 0.14% 2.93% 0.98% 0.73% 2024-05-03
LSLNZD 0.0899432 0.0005485 -0.61% 1.54% 1.24% 3.18% 2024-05-03
LSLOMR 0.0208076 0.0000358 0.17% 2.76% 0.99% -1.22% 2024-05-03
LSLPAB 0.0540330 0.0000502 0.09% 2.78% 0.96% -1.27% 2024-05-03
LSLPEN 0.20300 0.00029 0.14% 2.78% 3.30% 0.17% 2024-05-03
LSLPGK 0.20896 0.00048 0.23% 2.97% 3.27% 9.07% 2024-05-03
LSLPHP 3.08454 0.01800 -0.58% 1.71% 2.14% 1.79% 2024-05-03
LSLPKR 15.0541 0.0310 0.21% 2.85% 1.23% -2.90% 2024-05-03
LSLPYG 404.523 0.007 0.00% 3.33% 2.62% 3.15% 2024-05-03
LSLQAR 0.19678 0.00002 0.01% 2.60% 0.83% -1.22% 2024-05-03
LSLRON 0.24922 0.00106 -0.42% 1.79% 1.63% 1.83% 2024-05-03
LSLRSD 5.88157 0.00931 -0.16% 2.05% 1.77% 0.96% 2024-05-03
LSLMYR 0.25622 0.00037 -0.14% 2.16% 1.07% 5.21% 2024-05-03
LSLMZN 3.43243 0.00124 0.04% 3.00% 0.86% -0.82% 2024-05-03
LSLNAD 1.00000 0.00000 0.00% 0.00% -0.16% -0.05% 2024-05-03
LSLNIO 1.98514 0.00191 -0.10% 2.60% 1.32% 0.34% 2024-05-03
LSLRWF 70.1622 0.4856 0.70% 3.39% 2.56% 15.88% 2024-05-03
LSLSCR 0.73672 0.01007 -1.35% 3.47% -2.56% 1.31% 2024-05-03
LSLSDG 32.4595 0.1443 0.45% 3.03% 1.27% -0.95% 2024-05-03
LSLTTD 0.36609 0.00005 0.01% 2.48% 1.93% -0.72% 2024-05-03
LSLSGD 0.0729486 0.0001140 -0.16% 1.77% 1.09% 0.37% 2024-05-03
LSLSLL 1229.560 8.003 0.66% 3.21% 1.75% -1.24% 2024-05-03
LSLSOL 0.0004 0.0000 -4.62% -0.61% 28.92% -85.07% 2024-05-03
LSLSOS 30.8378 0.1848 0.60% 3.21% 1.45% -0.27% 2024-05-03
LSLSRD 1.82686 0.00209 -0.11% 2.53% -1.57% -9.77% 2024-05-03
LSLSSP 85.2201 0.1379 0.16% 2.76% 2.21% 85.73% 2024-05-03
LSLSTD 1.24324 0.00765 0.62% 3.54% 2.76% 2.13% 2024-05-03
LSLSVC 0.47276 0.00041 0.09% 2.77% 0.96% -1.27% 2024-05-03
LSLSYP 702.784 1.138 0.16% 2.76% 0.92% 411.48% 2024-05-03
LSLSZL 1.00000 0.00000 0.00% 0.82% -0.08% -0.05% 2024-05-03
LSLTHB 1.98216 0.00381 -0.19% 1.84% 0.86% 7.25% 2024-05-03
LSLTJS 0.59002 0.00054 0.09% 2.72% 0.96% -1.09% 2024-05-03
LSLTMT 0.18973 0.00031 0.16% 3.05% 1.58% -0.66% 2024-05-03
LSLTND 0.16865 0.00118 -0.70% 1.84% 1.07% 1.26% 2024-05-03

Exchange Rates