Croci Prezzo Giorno % Settimanale Mensile YoY Data
MVRJPY 10.24375 0.14485 -1.39% 1.93% 4.23% 15.70% 2024-05-02
MVRCNY 0.48204 0.00063 -0.13% 2.40% 2.47% 7.20% 2024-05-02
MVRCHF 0.0608870 0.0002465 -0.40% 2.87% 3.42% 5.15% 2024-05-02
MVRCAD 0.0914140 0.0001423 -0.16% 3.06% 3.92% 3.46% 2024-05-02
MVRMXN 1.13589 0.00531 0.47% 2.72% 5.83% -2.55% 2024-05-02
MVRINR 5.56843 0.00427 0.08% 3.37% 3.01% 5.01% 2024-05-02
MVRBRL 0.34650 0.01053 3.14% 4.38% 5.71% 7.10% 2024-05-01
MVRRUB 6.12457 0.10565 1.76% 1.67% 2.34% 18.50% 2024-05-02
MVRKRW 91.6951 0.2128 -0.23% 3.36% 4.48% 5.35% 2024-05-02
MVRIDR 1078.546 1.748 -0.16% 3.21% 4.70% 13.41% 2024-05-02
MVRTRY 2.15892 0.00523 0.24% 2.52% 3.79% 71.35% 2024-05-02
MVRSAR 0.25021 0.00001 0.00% 3.13% 2.87% 2.87% 2024-05-02
MVRSEK 0.72859 0.00033 0.05% 4.25% 4.06% 9.06% 2024-05-02
MVRNGN 92.1528 0.8759 -0.94% 15.41% 9.03% 209.00% 2024-05-02
MVRPLN 0.26979 0.00058 0.21% 3.61% 4.55% -0.88% 2024-05-02
MVRARS 58.45452 0.23197 0.40% 3.55% 5.12% 304.80% 2024-05-02
MVRNOK 0.73464 0.00042 -0.06% 3.29% 4.57% 4.82% 2024-05-02
MVRTWD 2.16851 0.00051 0.02% 3.09% 4.41% 8.58% 2024-05-02
MVRIRR 2806.04 0.00 0.00% 3.10% 3.02% 3.02% 2024-05-02
MVRAED 0.24502 0.00000 0.00% 3.14% 2.89% 2.90% 2024-05-02
MVRCOP 261.107 0.000 0.00% 3.37% 4.33% -14.46% 2024-05-02
MVRCRC 34.0515 0.0138 0.04% 5.03% 5.44% -2.85% 2024-05-02
MVRCUC 1.60107 0.04867 3.14% 3.14% 2.87% 2.87% 2024-05-01
MVRCVE 6.90492 0.00075 0.01% 3.09% 3.68% 6.02% 2024-05-02
MVRCZK 1.56666 0.00414 0.27% 2.81% 2.79% 12.42% 2024-05-02
MVRDAI 0.0669 0.0002 0.27% 3.35% 3.15% 3.14% 2024-05-02
MVRDJF 11.8829 0.0046 0.04% 3.29% 3.17% 3.20% 2024-05-02
MVRDKK 0.46521 0.00098 0.21% 3.20% 3.33% 5.65% 2024-05-02
MVRDOP 3.87081 0.00844 -0.22% 1.80% 1.13% 9.80% 2024-05-02
MVRDOT 0.0095 0.0003 -2.62% 1.37% 25.61% -16.53% 2024-05-02
MVRDZD 8.97905 0.01074 0.12% 3.42% 3.01% 2.44% 2024-05-02
MVREGP 3.19864 0.00527 0.17% 2.91% 4.72% 59.88% 2024-05-02
MVRERN 1.00067 0.00000 0.00% 3.14% 2.87% 2.87% 2024-05-02
MVRETB 3.86334 0.06080 1.60% 5.02% 5.20% 9.97% 2024-05-02
MVRETH 0.0000223554 0.0000000768 -0.34% 8.32% 12.74% -35.52% 2024-05-02
MVREUR 0.0623406 0.0000927 0.15% 3.06% 3.51% 5.73% 2024-05-02
MVRFJD 0.15093 0.00226 -1.47% 1.76% 2.12% 3.65% 2024-05-02
MVRGBP 0.0533440 0.0001300 0.24% 2.68% 3.45% 2.52% 2024-05-02
MVRGEL 0.17865 0.00013 0.07% 2.94% 3.76% 11.76% 2024-05-02
MVRGHS 0.91728 0.00334 0.37% 5.05% 7.15% 21.93% 2024-05-02
MVRGMD 4.51968 0.00000 0.00% 2.87% 2.94% 16.16% 2024-05-02
MVRGNF 573.426 0.123 -0.02% 3.07% 3.97% 3.92% 2024-05-02
MVRGTQ 0.51868 0.00020 0.04% 3.26% 2.74% 2.61% 2024-05-02
MVRGYD 13.9293 0.0000 0.00% 2.89% 3.12% 1.80% 2024-05-02
MVRHKD 0.52268 0.00086 0.16% 3.13% 2.94% 2.67% 2024-05-02
MVRHNL 1.64877 0.00366 -0.22% 3.37% 3.20% 3.67% 2024-05-02
MVRHTG 8.85201 0.00831 0.09% 3.41% 3.57% -10.79% 2024-05-02
MVRHUF 24.2557 0.0275 -0.11% 2.14% 1.77% 10.28% 2024-05-02
MVRAFN 4.68823 0.00239 -0.05% 0.36% 1.73% -17.12% 2024-04-30
MVRALG 0.3706 0.0002 -0.07% 10.18% 44.58% 0.67% 2024-05-02
MVRALL 6.26349 0.02600 0.42% 2.38% 1.76% -4.14% 2024-05-02
MVRAMD 25.8839 0.0334 -0.13% 2.23% 2.09% 3.50% 2024-05-02
MVRAOA 56.2470 0.5576 -0.98% 3.34% 4.17% 71.58% 2024-05-02
MVRBSD 0.0667312 0.0000267 0.04% 3.29% 2.90% 2.90% 2024-05-02
MVRBTC 0.00000114846 0.00000000403 0.35% 13.96% 16.28% -49.18% 2024-05-02
MVRBWP 0.91217 0.00080 0.09% 1.46% 2.68% 7.04% 2024-05-02
MVRBYR 0.21838 0.00007 0.03% 3.29% 3.61% 33.73% 2024-05-02
MVRATM 0.0075 0.0001 -1.27% -2.68% 26.95% 27.60% 2024-05-02
MVRAUD 0.1018123 0.0003535 -0.35% 2.21% 2.31% 4.57% 2024-05-02
MVRAVX 0.0020 0.0000 -0.24% 12.43% 44.89% -47.98% 2024-05-02
MVRAZN 0.11341 0.00000 0.00% 3.14% 3.17% 3.17% 2024-05-02
MVRBCH 0.0002 0.0000 0.21% 16.53% 55.29% -71.04% 2024-05-02
MVRBDT 7.32400 0.00331 0.05% 3.29% 3.14% 6.45% 2024-05-02
MVRBGN 0.12194 0.00037 -0.31% 3.14% 3.31% 5.95% 2024-05-02
MVRBHD 0.0251494 0.0000040 -0.02% 3.14% 3.03% 2.87% 2024-05-02
MVRBIF 191.339 0.076 0.04% 3.33% 3.63% 42.85% 2024-05-02
MVRBIH 0.12175 0.00003 -0.02% 3.00% 3.08% 5.39% 2024-05-02
MVRBNB 0.0001 0.0000 0.32% 12.26% 1.50% -40.37% 2024-05-02
MVRBND 0.0907318 0.0003122 -0.34% 3.03% 3.47% 4.71% 2024-05-02
MVRBOB 0.46109 0.00016 0.04% 3.28% 3.64% 3.79% 2024-05-02
MVRISK 9.36091 0.03069 0.33% 3.05% 3.30% 5.96% 2024-05-02
MVRJMD 10.4267 0.0195 0.19% 3.73% 5.19% 6.48% 2024-05-02
MVRJOD 0.0472782 0.0000000 0.00% 3.14% 2.97% 2.85% 2024-05-02
MVRKES 9.00600 0.16744 1.89% 3.52% 5.81% 2.19% 2024-05-02
MVRKGS 5.91608 0.17986 3.14% 2.94% 2.03% 4.23% 2024-05-01
MVRKHR 0.067 262.870 -99.97% -99.97% -99.97% -99.98% 2024-05-01
MVRKMF 30.7738 0.0000 0.00% 2.95% 3.59% 6.37% 2024-05-02
MVRILS 0.24950 0.00085 0.34% 2.79% 4.51% 6.30% 2024-05-02
MVRIQD 87.4166 0.0251 0.03% 3.29% 2.98% 2.98% 2024-05-02
MVRCDF 185.791 5.648 3.14% 3.14% 3.05% 40.68% 2024-05-01
MVRCLP 64.0761 1.9629 3.16% 3.58% 0.39% 22.59% 2024-05-01
MVRKYD 0.0553702 0.0016833 3.14% 3.14% 2.87% 3.49% 2024-05-01
MVRKZT 29.5730 0.9822 3.44% 3.02% 2.00% 0.98% 2024-05-02
MVRLAK 1423.591 0.692 -0.05% 3.31% 4.41% 26.74% 2024-05-02
MVRLBP 5976.1948 1.1234 -0.02% 3.12% 2.96% 514.35% 2024-05-02
MVRLKR 19.8258 0.0630 -0.32% 2.20% 1.90% -4.46% 2024-05-02
MVRLNK 0.0049 0.0001 -1.93% 10.19% 36.33% -47.14% 2024-05-02
MVRLRD 12.92495 0.39423 3.15% 3.22% 2.73% 22.09% 2024-05-01
MVRLSL 1.24083 0.00000 0.00% 0.07% 0.92% 4.02% 2024-05-02
MVRLTC 0.000831237 0.000002132 -0.26% 6.99% 37.30% 12.98% 2024-05-02
MVRLUN 667.1114 20.2809 3.14% 23.76% 54.30% 2.87% 2024-05-01
MVRLYD 0.32499 0.00023 -0.07% 3.06% 3.71% 5.45% 2024-05-02
MVRMAD 0.67490 0.00125 0.19% 2.97% 2.93% 3.61% 2024-05-02
MVRMDL 1.18013 0.00344 0.29% 2.45% 3.40% 1.76% 2024-05-02
MVRMGA 294.818 1.713 -0.58% 2.95% 4.43% 3.55% 2024-05-02
MVRMKD 3.84023 0.01174 -0.30% 3.24% 3.87% 6.05% 2024-05-02
MVRMMK 140.131 0.054 0.04% 3.29% 3.21% 3.21% 2024-05-02
MVRMNT 226.551 6.823 3.11% 3.14% 3.94% 0.67% 2024-05-01
MVRMOP 0.53735 0.00019 -0.04% 3.04% 2.80% 2.49% 2024-05-02
MVRMTC 0.0936 0.0030 -3.13% 1.84% 30.18% 40.99% 2024-05-02
MVRMUR 3.09202 0.00138 -0.04% 2.71% 3.09% 6.43% 2024-05-02
MVRMWK 115.7014 0.3760 -0.32% 3.32% 3.93% 75.49% 2024-05-02
MVRTZS 172.782 1.153 -0.66% 2.94% 4.07% 13.57% 2024-05-02
MVRUAH 2.63772 0.00364 -0.14% 3.14% 4.43% 10.14% 2024-05-02
MVRUGX 253.547 0.542 -0.21% 2.84% 0.94% 4.82% 2024-05-02
MVRUNI 0.0094 0.0001 -0.73% 12.04% 64.67% -22.76% 2024-05-02
MVRURY 2.55791 0.00088 0.03% 2.77% 5.04% 1.71% 2024-05-02
MVRUSC 0.0669 0.0002 0.26% 3.34% 3.14% 3.16% 2024-05-02
MVRUSD 0.0668896 0.0001785 0.27% 3.34% 3.14% 3.14% 2024-05-02
MVRUST 0.0669 0.0001 0.16% 3.32% 3.20% 3.22% 2024-05-02
MVRUZS 842.933 0.296 -0.04% 2.64% 2.83% 13.87% 2024-05-02
MVRVND 1694.80 55.40 3.38% 2.91% 5.44% 11.47% 2024-05-02
MVRXAF 40.8932 0.1184 -0.29% 2.82% 3.35% 5.95% 2024-05-02
MVRXLM 0.6127 0.0112 1.86% 8.26% 21.67% -11.63% 2024-05-02
MVRXMR 0.0005 0.0000 -1.74% -2.06% 0.61% 25.80% 2024-05-02
MVRXOF 40.8940 0.0334 0.08% 2.82% 4.36% 6.38% 2024-05-02
MVRXPF 7.21863 0.00467 -0.06% -0.80% 0.46% 2.71% 2024-04-30
MVRXRP 0.12947 0.00036 0.28% 5.29% 17.57% -7.30% 2024-05-02
MVRYER 16.7011 0.0334 0.20% 3.07% 3.12% 3.02% 2024-05-02
MVRZAR 1.24563 0.00735 0.59% 0.77% 1.45% 4.40% 2024-05-02
MVRZMW 1.7967 0.0106 0.59% 7.48% 11.45% 56.34% 2024-05-02
MVRADA 0.1469 0.0016 -1.07% 7.82% 31.60% -11.35% 2024-05-02
MVRNPR 8.90619 0.05084 -0.57% 3.35% 2.92% 4.90% 2024-05-02
MVRNZD 0.1121613 0.0003649 -0.32% 2.86% 3.25% 7.35% 2024-05-02
MVROMR 0.0256791 0.0000040 -0.02% 3.13% 2.85% 2.88% 2024-05-02
MVRPAB 0.0667305 0.0000260 0.04% 3.29% 2.90% 2.90% 2024-05-02
MVRPEN 0.25064 0.00006 0.02% 4.86% 4.19% 4.34% 2024-05-02
MVRPGK 0.25772 0.00112 0.43% 4.95% 5.23% 12.79% 2024-05-02
MVRPHP 3.84303 0.00714 -0.19% 3.44% 5.36% 6.77% 2024-05-02
MVRPKR 18.5709 0.0215 -0.12% 3.13% 3.07% 1.11% 2024-05-02
MVRPYG 500.044 0.175 0.04% 4.31% 4.66% 6.79% 2024-05-02
MVRQAR 0.24290 0.00033 -0.14% 2.99% 2.76% 2.74% 2024-05-02
MVRRON 0.31035 0.00055 0.18% 3.18% 3.48% 7.12% 2024-05-02
MVRRSD 7.30320 0.02008 -0.27% 3.13% 3.51% 6.05% 2024-05-02
MVRMYR 0.31718 0.00120 -0.38% 2.59% 3.47% 9.71% 2024-05-02
MVRMZN 4.23616 0.04003 -0.94% 3.02% 3.28% 3.29% 2024-05-02
MVRNAD 1.24083 0.00000 0.00% 0.07% 1.47% 4.61% 2024-05-02
MVRNIO 2.45629 0.00633 0.26% 3.47% 3.46% 4.77% 2024-05-02
MVRRWF 86.1312 0.1930 -0.22% 3.35% 3.97% 20.25% 2024-05-02
MVRSCR 0.92259 0.03805 -3.96% 5.31% 4.79% 4.74% 2024-05-02
MVRSDG 38.0587 1.8913 -4.73% -1.74% -1.99% -1.89% 2024-05-02
MVRTTD 0.45248 0.00069 -0.15% 3.20% 3.21% 3.66% 2024-05-02
MVRSGD 0.0905585 0.0001726 -0.19% 2.76% 3.34% 4.65% 2024-05-02
MVRSLL 1521.975 12.641 0.84% 4.05% 3.19% 6.05% 2024-05-02
MVRSOL 0.0005 0.0000 -1.57% 11.44% 36.65% -83.22% 2024-05-02
MVRSOS 38.0587 0.1668 0.44% 3.59% 3.32% 3.87% 2024-05-02
MVRSRD 2.26566 0.08661 3.97% 2.29% 0.01% -5.04% 2024-05-02
MVRSSP 105.1750 3.1975 3.14% 3.10% 2.51% 93.41% 2024-05-01
MVRSTD 1.52739 0.00697 -0.45% 2.82% 3.23% 5.54% 2024-05-02
MVRSVC 0.58390 0.00026 0.04% 3.29% 2.90% 2.91% 2024-05-02
MVRSYP 867.345 26.368 3.14% 3.14% 2.87% 432.63% 2024-05-01
MVRSZL 1.24471 0.00389 0.31% 0.14% 1.24% 4.31% 2024-05-02
MVRTHB 2.46531 0.00334 -0.14% 3.23% 4.01% 11.09% 2024-05-02
MVRTJS 0.72869 0.00025 0.03% 3.19% 2.90% 3.09% 2024-05-02
MVRTMT 0.23349 0.00000 0.00% 3.14% 3.16% 3.16% 2024-05-02
MVRTND 0.20994 0.00000 0.00% 2.87% 4.03% 6.64% 2024-05-02

Exchange Rates