Croci Prezzo Giorno % Settimanale Mensile YoY Data
OMRJPY 402.502 1.989 -0.49% -0.43% 1.90% 15.03% 2024-05-02
OMRCNY 18.7872 0.0064 -0.03% -0.33% -0.47% 4.48% 2024-05-02
OMRCHF 2.36929 0.01101 -0.46% -0.07% 0.76% 3.20% 2024-05-02
OMRCAD 3.56587 0.00102 0.03% 0.50% 1.23% 0.81% 2024-05-02
OMRMXN 44.0485 0.0281 0.06% -1.43% 2.30% -5.37% 2024-05-02
OMRINR 216.846 0.200 0.09% 0.23% 0.15% 2.07% 2024-05-02
OMRBRL 13.4913 0.0011 -0.01% 1.20% 2.77% 4.09% 2024-05-01
OMRRUB 238.504 3.216 -1.33% -1.41% -0.50% 15.18% 2024-05-02
OMRKRW 3570.81 7.73 -0.22% 0.22% 1.58% 2.40% 2024-05-02
OMRIDR 42000.9 61.5 -0.15% 0.08% 1.80% 10.24% 2024-05-02
OMRTRY 84.0731 0.2167 0.26% -0.59% 0.91% 66.56% 2024-05-02
OMRSAR 9.74359 0.00123 0.01% 0.01% -0.24% 0.00% 2024-05-02
OMRSEK 28.3727 0.0172 0.06% 1.09% 1.18% 6.01% 2024-05-02
OMRNGN 3588.63 33.55 -0.93% 11.91% 6.01% 200.36% 2024-05-02
OMRPLN 10.5060 0.0240 0.23% 0.47% 1.65% -3.66% 2024-05-02
OMRARS 2276.344 9.387 0.41% 0.41% 2.20% 293.48% 2024-05-02
OMRNOK 28.7980 0.1775 0.62% 1.12% 3.24% 3.12% 2024-05-02
OMRTWD 84.4465 0.0329 0.04% -0.03% 1.51% 5.54% 2024-05-02
OMRIRR 109273 17 0.02% -0.02% -0.09% 0.14% 2024-05-02
OMRAED 9.54160 0.00136 0.01% 0.02% -0.22% 0.02% 2024-05-02
OMRCOP 10168.1 1.6 0.02% 0.24% 1.44% -16.85% 2024-05-02
OMRCRC 1326.04 0.74 0.06% 1.85% 2.51% -5.57% 2024-05-02
OMRCUC 62.3393 0.0049 -0.01% 0.00% 0.00% -0.02% 2024-05-01
OMRCVE 268.403 0.418 -0.16% -0.22% 0.63% 2.87% 2024-05-02
OMRCZK 61.0090 0.1708 0.28% -0.31% -0.06% 9.28% 2024-05-02
OMRDAI 2.5982 0.0004 0.01% 0.01% -0.25% 0.00% 2024-05-02
OMRDJF 462.747 0.252 0.05% 0.15% 0.05% 0.32% 2024-05-02
OMRDKK 18.1162 0.0411 0.23% 0.07% 0.47% 2.70% 2024-05-02
OMRDOP 150.738 0.305 -0.20% -1.29% -1.67% 6.73% 2024-05-02
OMRDOT 0.3681 0.0108 -2.86% -2.74% 19.51% -18.24% 2024-05-02
OMRDZD 349.663 0.473 0.14% 0.29% 0.16% -0.43% 2024-05-02
OMREGP 124.5619 0.2246 0.18% -0.21% 1.34% 55.41% 2024-05-02
OMRERN 38.9681 0.0061 0.02% 0.01% 0.02% -0.01% 2024-05-02
OMRETB 150.447 2.391 1.61% 1.84% 2.28% 6.90% 2024-05-02
OMRETH 0.00086824 0.00000518 -0.59% 5.62% 10.24% -37.38% 2024-05-02
OMREUR 2.42862 0.00493 0.20% 0.29% 1.05% 3.38% 2024-05-02
OMRFJD 5.87769 0.08701 -1.46% -1.33% -0.71% 0.76% 2024-05-02
OMRGBP 2.07724 0.00529 0.26% 0.02% 0.91% 0.45% 2024-05-02
OMRGEL 6.95711 0.00628 0.09% -0.18% 0.88% 8.63% 2024-05-02
OMRGHS 35.7208 0.1354 0.38% 1.86% 4.19% 18.53% 2024-05-02
OMRGMD 176.006 0.027 0.02% -0.25% -0.17% 12.91% 2024-05-02
OMRGNF 22330.4 1.3 -0.01% -0.05% 1.08% 1.01% 2024-05-02
OMRGTQ 20.1986 0.0108 0.05% 0.13% -0.11% -0.26% 2024-05-02
OMRGYD 542.436 0.085 0.02% -0.23% 0.26% -1.05% 2024-05-02
OMRHKD 20.3085 0.0089 -0.04% -0.12% -0.39% -0.42% 2024-05-02
OMRHNL 64.2067 0.1326 -0.21% 0.24% 0.34% 0.77% 2024-05-02
OMRHTG 344.716 0.377 0.11% 0.27% 0.70% -13.28% 2024-05-02
OMRHUF 944.569 0.923 -0.10% -0.95% -1.05% 7.19% 2024-05-02
OMRAFN 188.279 0.011 0.01% 0.36% 1.74% -16.92% 2024-04-30
OMRALG 14.4326 0.0074 -0.05% 12.23% 29.13% 0.64% 2024-05-02
OMRALL 243.914 1.050 0.43% -0.73% -1.06% -6.82% 2024-05-02
OMRAMD 1007.98 1.14 -0.11% -0.87% -0.74% 0.60% 2024-05-02
OMRAOA 2190.38 21.37 -0.97% 0.21% 1.28% 66.78% 2024-05-02
OMRBSD 2.59865 0.00144 0.06% 0.16% 0.05% 0.02% 2024-05-02
OMRBTC 0.0000446041 0.0000000444 0.10% 10.74% 12.58% -51.02% 2024-05-02
OMRBWP 35.5363 0.0513 0.14% -1.57% -0.38% 4.09% 2024-05-02
OMRBYR 8.50401 0.00421 0.05% 0.15% 0.74% 29.99% 2024-05-02
OMRATM 0.2911 0.0045 -1.52% -6.65% 21.41% 24.28% 2024-05-02
OMRAUD 3.98313 0.00520 0.13% 0.00% 0.38% 2.24% 2024-05-02
OMRAVX 0.0777 0.0004 -0.49% 6.56% 37.42% -48.34% 2024-05-02
OMRAZN 4.41639 0.00069 0.02% 0.01% 0.31% 0.29% 2024-05-02
OMRBCH 0.0061 0.0000 -0.04% 12.94% 39.87% -71.64% 2024-05-02
OMRBDT 285.212 0.173 0.06% 0.16% 0.28% 3.48% 2024-05-02
OMRBGN 4.74866 0.01381 -0.29% 0.01% 0.45% 2.99% 2024-05-02
OMRBHD 0.97937 0.00000 0.00% 0.01% -0.24% -0.01% 2024-05-02
OMRBIF 7451.15 4.10 0.06% 0.20% 0.76% 38.86% 2024-05-02
OMRBIH 4.73930 0.00212 -0.04% -0.16% 0.18% 2.40% 2024-05-02
OMRBNB 0.0046 0.0000 0.07% 9.44% 0.45% -41.44% 2024-05-02
OMRBND 3.53329 0.01161 -0.33% -0.09% 0.61% 1.78% 2024-05-02
OMRBOB 17.9557 0.0092 0.05% 0.15% 0.77% 0.89% 2024-05-02
OMRISK 364.534 1.252 0.34% -0.08% 0.43% 2.99% 2024-05-02
OMRJMD 406.037 0.822 0.20% 0.58% 2.27% 3.50% 2024-05-02
OMRJOD 1.84111 0.00029 0.02% 0.01% -0.14% -0.02% 2024-05-02
OMRKES 350.713 6.574 1.91% 0.38% 2.88% -0.67% 2024-05-02
OMRKGS 230.349 0.018 -0.01% -0.20% -0.81% 1.30% 2024-05-01
OMRKHR 2.6 10,556.9 -99.98% -99.98% -99.98% -99.98% 2024-05-01
OMRKMF 1198.40 0.19 0.02% -0.17% 0.72% 3.40% 2024-05-02
OMRILS 9.71605 0.03453 0.36% -0.32% 1.61% 3.32% 2024-05-02
OMRIQD 3404.19 1.51 0.04% 0.16% -0.14% 0.10% 2024-05-02
OMRCDF 7233.95 0.56 -0.01% 0.00% 0.18% 36.73% 2024-05-01
OMRCLP 2494.87 0.40 0.02% 0.43% -2.41% 19.14% 2024-05-01
OMRKYD 2.15590 0.00017 -0.01% 0.00% 0.00% 0.58% 2024-05-01
OMRKZT 1151.64 3.43 0.30% -0.10% -0.83% -1.84% 2024-05-02
OMRLAK 55437.7 18.3 -0.03% 0.18% 1.51% 23.20% 2024-05-02
OMRLBP 232725.85 7.47 0.00% -0.01% 0.11% 497.17% 2024-05-02
OMRLKR 772.059 2.334 -0.30% -0.90% -0.92% -7.14% 2024-05-02
OMRLNK 0.1907 0.0042 -2.18% 7.17% 29.80% -47.80% 2024-05-02
OMRLRD 503.247 0.013 0.00% 0.08% -0.13% 18.66% 2024-05-01
OMRLSL 48.3205 0.0075 0.02% -2.97% -1.87% 1.11% 2024-05-02
OMRLTC 0.0322838 0.0001643 -0.51% 4.21% 21.17% 8.23% 2024-05-02
OMRLUN 25974.7006 2.0242 -0.01% -0.01% 39.97% 9.97% 2024-05-01
OMRLYD 12.6559 0.0068 -0.05% -0.07% 0.58% 2.51% 2024-05-02
OMRMAD 26.2820 0.0527 0.20% -0.15% 0.08% 0.72% 2024-05-02
OMRMDL 45.9569 0.1412 0.31% -0.66% 0.53% -1.09% 2024-05-02
OMRMGA 11480.8 64.9 -0.56% -0.17% 1.53% 0.65% 2024-05-02
OMRMKD 149.547 0.434 -0.29% 0.10% 0.99% 3.08% 2024-05-02
OMRMMK 5457.02 2.95 0.05% 0.15% 0.35% 0.32% 2024-05-02
OMRMNT 8821.01 3.29 -0.04% 0.00% 1.04% -2.38% 2024-05-01
OMRMOP 20.9255 0.0043 -0.02% -0.08% -0.05% -0.38% 2024-05-02
OMRMTC 3.6462 0.1172 -3.11% 1.19% 25.46% 41.10% 2024-05-02
OMRMUR 120.410 0.035 -0.03% -0.40% 0.23% 3.45% 2024-05-02
OMRMVR 38.9421 0.0061 0.02% -3.03% -2.77% -2.80% 2024-05-02
OMRMWK 4505.66 13.94 -0.31% 0.19% 1.05% 70.59% 2024-05-02
OMRTZS 6728.50 43.86 -0.65% -0.18% 1.19% 10.39% 2024-05-02
OMRUAH 102.7186 0.1259 -0.12% 0.01% 1.53% 7.06% 2024-05-02
OMRUGX 9873.66 19.56 -0.20% -0.28% -1.85% 1.89% 2024-05-02
OMRUNI 0.3654 0.0036 -0.98% 12.01% 52.67% -24.32% 2024-05-02
OMRURY 99.611 0.050 0.05% -0.35% 2.13% -1.13% 2024-05-02
OMRUSC 2.5979 0.0003 0.01% 0.01% -0.23% -0.01% 2024-05-02
OMRUSD 2.59787 0.00040 0.02% 0.01% -0.24% -0.01% 2024-05-02
OMRUST 2.5986 0.0024 -0.09% 0.02% -0.18% 0.04% 2024-05-02
OMRUZS 32825.6 6.4 -0.02% -0.47% -0.02% 10.68% 2024-05-02
OMRVND 65999.0 152.5 0.23% -0.14% 2.52% 8.10% 2024-05-02
OMRXAF 1592.47 4.36 -0.27% -0.30% 0.48% 2.98% 2024-05-02
OMRXLM 23.7944 0.3748 1.60% 4.24% 15.57% -14.17% 2024-05-02
OMRXMR 0.0207 0.0004 -1.99% -4.18% 2.73% 23.64% 2024-05-02
OMRXOF 1592.50 1.55 0.10% -0.30% 1.47% 3.41% 2024-05-02
OMRXPF 289.900 0.023 -0.01% -0.80% 0.73% 2.96% 2024-04-30
OMRXRP 5.02850 0.00146 0.03% 1.75% 10.35% -11.57% 2024-05-02
OMRYER 650.378 1.400 0.22% 0.01% 0.27% -0.10% 2024-05-02
OMRZAR 48.5074 0.2939 0.61% -2.29% -1.36% 1.49% 2024-05-02
OMRZMW 69.9678 0.4239 0.61% 4.22% 8.37% 51.97% 2024-05-02
OMRADA 5.7047 0.0760 -1.32% 3.38% 25.45% -13.51% 2024-05-02
OMRNPR 346.826 1.926 -0.55% 0.22% 0.07% 1.97% 2024-05-02
OMRNZD 4.38379 0.00246 0.06% 0.53% 1.12% 5.05% 2024-05-02
OMRPAB 2.59863 0.00142 0.05% 0.16% 0.05% 0.02% 2024-05-02
OMRPEN 9.76040 0.00378 0.04% 1.68% 1.30% 1.42% 2024-05-02
OMRPGK 10.03619 0.04502 0.45% 1.77% 2.32% 9.64% 2024-05-02
OMRPHP 149.656 0.255 -0.17% 0.30% 2.44% 3.79% 2024-05-02
OMRPKR 723.189 0.725 -0.10% 0.00% 0.07% -1.72% 2024-05-02
OMRPYG 19472.8 9.9 0.05% 1.15% 1.76% 3.80% 2024-05-02
OMRQAR 9.45886 0.01151 -0.12% -0.13% -0.35% -0.13% 2024-05-02
OMRRON 12.0856 0.0234 0.19% 0.05% 0.62% 4.12% 2024-05-02
OMRRSD 284.402 0.738 -0.26% 0.00% 0.64% 3.09% 2024-05-02
OMRMYR 12.3516 0.0448 -0.36% -0.53% 0.60% 6.64% 2024-05-02
OMRMZN 164.965 1.533 -0.92% -0.10% 0.41% 0.40% 2024-05-02
OMRNAD 48.3205 0.0075 0.02% -2.97% -1.34% 1.69% 2024-05-02
OMRNIO 95.6534 0.2613 0.27% 0.33% 0.59% 1.85% 2024-05-02
OMRRWF 3354.13 6.99 -0.21% 0.22% 1.09% 16.89% 2024-05-02
OMRSCR 35.9276 1.4760 -3.95% 2.12% 1.88% 1.81% 2024-05-02
OMRSDG 1482.48 73.02 -4.69% -4.69% -4.94% -4.61% 2024-05-02
OMRTTD 17.6206 0.0240 -0.14% 0.07% 0.35% 0.76% 2024-05-02
OMRSGD 3.53171 0.00101 -0.03% 0.03% 0.62% 2.19% 2024-05-02
OMRSLL 59269.0 501.4 0.85% 0.89% 0.31% 3.09% 2024-05-02
OMRSOL 0.0190 0.0004 -1.82% 5.98% 35.33% -83.81% 2024-05-02
OMRSOS 1482.09 6.72 0.46% 0.45% 0.20% 0.97% 2024-05-02
OMRSRD 88.2295 0.7192 0.82% -0.82% -2.76% -7.69% 2024-05-02
OMRSSP 4095.10 0.32 -0.01% -0.03% -0.36% 87.53% 2024-05-01
OMRSTD 59.4799 0.2619 -0.44% -0.30% 0.37% 2.59% 2024-05-02
OMRSVC 22.7383 0.0136 0.06% 0.16% 0.05% 0.03% 2024-05-02
OMRSYP 33771.01 2.63 -0.01% 0.00% -0.08% 416.45% 2024-05-01
OMRSZL 48.4718 0.1588 0.33% -2.89% -1.57% 1.40% 2024-05-02
OMRTHB 96.0045 0.1149 -0.12% 0.10% 1.13% 7.98% 2024-05-02
OMRTJS 28.3766 0.0140 0.05% 0.06% 0.05% 0.20% 2024-05-02
OMRTMT 9.09256 0.00142 0.02% 0.01% 0.04% 0.28% 2024-05-02
OMRTND 8.17551 0.00127 0.02% -0.25% 1.14% 3.66% 2024-05-02

Exchange Rates