Croci Prezzo Giorno % Settimanale Mensile YoY Data
QARJPY 42.0033 0.7079 -1.66% -1.59% 0.94% 13.52% 2024-05-02
QARCNY 1.97657 0.00790 -0.40% -0.68% -0.60% 3.95% 2024-05-02
QARCHF 0.24966 0.00168 -0.67% -0.27% 0.79% 2.84% 2024-05-02
QARCAD 0.37483 0.00159 -0.42% 0.05% 1.01% 0.21% 2024-05-02
QARMXN 4.65758 0.00935 0.20% -1.29% 2.68% -5.37% 2024-05-02
QARINR 22.9252 0.0490 0.21% 0.36% 0.24% 2.21% 2024-05-02
QARBRL 1.42457 0.00000 0.00% 1.20% 2.74% 4.10% 2024-05-01
QARRUB 25.2149 0.3069 -1.20% -1.28% -0.41% 15.33% 2024-05-02
QARKRW 377.509 0.357 -0.09% 0.35% 1.68% 2.54% 2024-05-02
QARIDR 4440.37 1.10 -0.02% 0.20% 1.89% 10.38% 2024-05-02
QARTRY 8.88828 0.03369 0.38% -0.46% 1.01% 66.78% 2024-05-02
QARSAR 1.03010 0.00138 0.13% 0.13% 0.12% 0.13% 2024-05-02
QARSEK 2.99959 0.00546 0.18% 1.22% 1.27% 6.15% 2024-05-02
QARNGN 379.393 3.081 -0.81% 12.06% 6.10% 200.75% 2024-05-02
QARPLN 1.11071 0.00389 0.35% 0.60% 1.74% -3.53% 2024-05-02
QARARS 240.6573 1.2837 0.54% 0.54% 2.30% 294.00% 2024-05-02
QARNOK 3.01232 0.00979 -0.32% 0.18% 2.50% 2.01% 2024-05-02
QARTWD 8.92777 0.01433 0.16% 0.10% 1.61% 5.68% 2024-05-02
QARIRR 11552.5 15.8 0.14% 0.11% 0.26% 0.27% 2024-05-02
QARAED 1.00875 0.00137 0.14% 0.15% 0.13% 0.15% 2024-05-02
QARCOP 1074.98 1.47 0.14% 0.37% 1.53% -16.74% 2024-05-02
QARCRC 140.190 0.249 0.18% 1.98% 2.61% -5.45% 2024-05-02
QARCUC 6.58256 0.00000 0.00% 0.00% -0.03% -0.01% 2024-05-01
QARCVE 28.3758 0.0097 -0.03% -0.09% 0.72% 3.00% 2024-05-02
QARCZK 6.44993 0.02588 0.40% -0.18% 0.03% 9.42% 2024-05-02
QARDAI 0.2743 0.0000 0.00% 0.00% -0.04% -0.16% 2024-05-02
QARDJF 48.9221 0.0861 0.18% 0.28% 0.41% 0.45% 2024-05-02
QARDKK 1.91526 0.00667 0.35% 0.20% 0.56% 2.83% 2024-05-02
QARDOP 15.9361 0.0129 -0.08% -1.16% -1.58% 6.87% 2024-05-02
QARDOT 0.0389 0.0012 -2.88% -2.75% 19.77% -18.37% 2024-05-02
QARDZD 36.9668 0.0948 0.26% 0.42% 0.25% -0.30% 2024-05-02
QAREGP 13.16880 0.03973 0.30% -0.08% 1.70% 55.61% 2024-05-02
QARERN 4.11975 0.00565 0.14% 0.14% 0.11% 0.12% 2024-05-02
QARETB 15.9054 0.2718 1.74% 1.97% 2.38% 7.04% 2024-05-02
QARETH 0.000091666 0.000000561 -0.61% 5.61% 10.48% -37.47% 2024-05-02
QAREUR 0.25562 0.00030 -0.12% -0.03% 0.95% 2.90% 2024-05-02
QARFJD 0.62140 0.00843 -1.34% -1.20% -0.62% 0.89% 2024-05-02
QARGBP 0.21873 0.00005 -0.02% -0.26% 0.86% 0.03% 2024-05-02
QARGEL 0.73551 0.00156 0.21% -0.05% 0.98% 8.78% 2024-05-02
QARGHS 3.77644 0.01889 0.50% 1.99% 4.28% 18.68% 2024-05-02
QARGMD 18.6075 0.0255 0.14% -0.12% 0.18% 13.06% 2024-05-02
QARGNF 2360.80 2.73 0.12% 0.08% 1.18% 1.14% 2024-05-02
QARGTQ 2.13542 0.00374 0.18% 0.26% -0.02% -0.13% 2024-05-02
QARGYD 57.3469 0.0786 0.14% -0.10% 0.36% -0.92% 2024-05-02
QARHKD 2.14317 0.00220 -0.10% -0.17% -0.22% -0.62% 2024-05-02
QARHNL 6.78800 0.00575 -0.08% 0.37% 0.44% 0.90% 2024-05-02
QARHTG 36.4437 0.0842 0.23% 0.40% 0.79% -13.17% 2024-05-02
QARHUF 99.8608 0.0239 0.02% -0.83% -0.96% 7.33% 2024-05-02
QARAFN 19.8793 0.0027 0.01% 0.36% 1.97% -16.92% 2024-04-30
QARALG 1.5258 0.0011 0.07% 12.38% 29.59% 0.62% 2024-05-02
QARALL 25.7868 0.1423 0.55% -0.60% -0.97% -6.69% 2024-05-02
QARAMD 106.564 0.009 0.01% -0.74% -0.65% 0.74% 2024-05-02
QARAOA 231.569 1.975 -0.85% 0.34% 1.37% 67.00% 2024-05-02
QARBSD 0.27473 0.00049 0.18% 0.29% 0.14% 0.15% 2024-05-02
QARBTC 0.00000470912 0.00000000396 0.08% 10.73% 12.82% -51.10% 2024-05-02
QARBWP 3.75693 0.00998 0.27% -1.44% -0.03% 4.23% 2024-05-02
QARBYR 0.89905 0.00154 0.17% 0.28% 0.83% 30.16% 2024-05-02
QARATM 0.0307 0.0005 -1.54% -6.66% 21.67% 24.08% 2024-05-02
QARAUD 0.41747 0.00257 -0.61% -0.73% -0.13% 1.34% 2024-05-02
QARAVX 0.0082 0.0000 -0.51% 6.55% 37.71% -48.42% 2024-05-02
QARAZN 0.46690 0.00064 0.14% 0.14% 0.41% 0.42% 2024-05-02
QARBCH 0.0006 0.0000 -0.06% 12.93% 40.17% -71.68% 2024-05-02
QARBDT 30.1529 0.0550 0.18% 0.29% 0.37% 3.61% 2024-05-02
QARBGN 0.50203 0.00085 -0.17% 0.14% 0.54% 3.13% 2024-05-02
QARBHD 0.10354 0.00013 0.12% 0.14% 0.11% 0.12% 2024-05-02
QARBIF 787.742 1.391 0.18% 0.33% 0.85% 39.04% 2024-05-02
QARBIH 0.50104 0.00039 0.08% -0.03% 0.27% 2.53% 2024-05-02
QARBNB 0.0005 0.0000 0.05% 9.43% 0.67% -41.53% 2024-05-02
QARBND 0.37354 0.00077 -0.21% 0.04% 0.70% 1.91% 2024-05-02
QARBOB 1.89829 0.00328 0.17% 0.28% 0.86% 1.03% 2024-05-02
QARISK 38.5389 0.1790 0.47% 0.05% 0.53% 3.13% 2024-05-02
QARJMD 42.9267 0.1390 0.32% 0.71% 2.37% 3.64% 2024-05-02
QARJOD 0.19464 0.00027 0.14% 0.14% 0.21% 0.11% 2024-05-02
QARKES 37.0777 0.7393 2.03% 0.51% 2.97% -0.54% 2024-05-02
QARKGS 24.3231 0.0000 0.00% -0.19% -0.84% 1.31% 2024-05-01
QARKHR 0.27 1,114.65 -99.98% -99.98% -99.98% -99.98% 2024-05-01
QARKMF 126.696 0.174 0.14% -0.04% 0.81% 3.53% 2024-05-02
QARILS 1.02719 0.00489 0.48% -0.19% 1.71% 3.46% 2024-05-02
QARIQD 359.894 0.597 0.17% 0.29% 0.22% 0.23% 2024-05-02
QARCDF 763.851 0.000 0.00% 0.00% 0.15% 36.74% 2024-05-01
QARCLP 263.439 0.063 0.02% 0.43% -2.43% 19.15% 2024-05-01
QARKYD 0.22765 0.00000 0.00% 0.00% -0.03% 0.59% 2024-05-01
QARKZT 121.752 0.519 0.43% 0.02% -0.74% -1.71% 2024-05-02
QARLAK 5860.92 5.19 0.09% 0.31% 1.61% 23.36% 2024-05-02
QARLBP 24603.999 29.122 0.12% 0.12% 0.20% 497.96% 2024-05-02
QARLKR 81.6228 0.1473 -0.18% -0.77% -0.83% -7.01% 2024-05-02
QARLNK 0.0201 0.0005 -2.19% 7.16% 30.08% -47.89% 2024-05-02
QARLRD 53.1391 0.0055 0.01% 0.08% -0.16% 18.67% 2024-05-01
QARLSL 5.10849 0.00701 0.14% -2.84% -1.78% 1.25% 2024-05-02
QARLTC 0.00340839 0.00001788 -0.52% 4.20% 21.43% 8.06% 2024-05-02
QARLUN 2742.7318 0.0000 0.00% 0.00% 39.96% 9.82% 2024-05-01
QARLYD 1.33799 0.00091 0.07% 0.06% 0.93% 2.64% 2024-05-02
QARMAD 2.77856 0.00894 0.32% -0.02% 0.17% 0.85% 2024-05-02
QARMDL 4.85860 0.02082 0.43% -0.53% 0.62% -0.96% 2024-05-02
QARMGA 1213.76 5.38 -0.44% -0.04% 1.63% 0.78% 2024-05-02
QARMKD 15.8102 0.0266 -0.17% 0.23% 1.08% 3.22% 2024-05-02
QARMMK 576.921 1.013 0.18% 0.28% 0.44% 0.45% 2024-05-02
QARMNT 931.432 0.274 -0.03% 0.00% 1.01% -2.29% 2024-05-01
QARMOP 2.21227 0.00223 0.10% 0.05% 0.05% -0.25% 2024-05-02
QARMTC 0.3855 0.0119 -3.00% 1.32% 25.91% 41.07% 2024-05-02
QARMUR 12.7298 0.0118 0.09% -0.27% 0.32% 3.59% 2024-05-02
QARMVR 4.11700 0.00565 0.14% -2.91% -2.68% -2.67% 2024-05-02
QARMWK 476.343 0.892 -0.19% 0.32% 1.14% 70.81% 2024-05-02
QARTZS 711.343 3.766 -0.53% -0.06% 1.28% 10.54% 2024-05-02
QARUAH 10.85951 0.00009 0.00% 0.14% 1.63% 7.20% 2024-05-02
QARUGX 1043.853 0.797 -0.08% -0.15% -1.76% 2.02% 2024-05-02
QARUNI 0.0386 0.0004 -1.00% 12.00% 53.00% -24.44% 2024-05-02
QARURY 10.5309 0.0180 0.17% -0.22% 2.22% -1.00% 2024-05-02
QARUSC 0.2743 0.0000 0.00% 0.00% -0.02% -0.17% 2024-05-02
QARUSD 0.27469 0.00041 0.15% 0.15% 0.12% -0.01% 2024-05-03
QARUST 0.2743 0.0003 -0.11% 0.01% 0.04% -0.11% 2024-05-02
QARUZS 3470.35 3.54 0.10% -0.34% 0.07% 10.83% 2024-05-02
QARVND 6977.48 26.03 0.37% -0.02% 2.61% 8.33% 2024-05-02
QARXAF 168.357 0.256 -0.15% -0.17% 0.57% 3.12% 2024-05-02
QARXLM 2.5121 0.0392 1.58% 4.23% 15.81% -14.30% 2024-05-02
QARXMR 0.0022 0.0000 -2.00% -4.19% 2.95% 23.45% 2024-05-02
QARXOF 168.361 0.368 0.22% -0.17% 1.56% 3.54% 2024-05-02
QARXPF 30.6089 0.0000 0.00% -0.80% 0.69% 2.97% 2024-04-30
QARXRP 0.53089 0.00007 0.01% 1.74% 10.59% -11.71% 2024-05-02
QARYER 68.7586 0.2314 0.34% 0.14% 0.36% 0.12% 2024-05-02
QARZAR 5.12825 0.03727 0.73% -2.16% -1.27% 1.62% 2024-05-02
QARZMW 7.3971 0.0538 0.73% 4.36% 8.47% 52.17% 2024-05-02
QARADA 0.6023 0.0081 -1.33% 3.37% 25.72% -13.65% 2024-05-02
QARNPR 36.6668 0.1588 -0.43% 0.35% 0.16% 2.10% 2024-05-02
QARNZD 0.45990 0.00273 -0.59% -0.12% 0.70% 4.23% 2024-05-02
QAROMR 0.10572 0.00013 0.12% 0.13% 0.35% 0.13% 2024-05-02
QARPAB 0.27473 0.00048 0.18% 0.29% 0.14% 0.15% 2024-05-02
QARPEN 1.03188 0.00165 0.16% 1.81% 1.40% 1.56% 2024-05-02
QARPGK 1.06104 0.00604 0.57% 1.90% 2.41% 9.78% 2024-05-02
QARPHP 15.8218 0.0076 -0.05% 0.43% 2.53% 3.92% 2024-05-02
QARPKR 76.4563 0.0163 0.02% 0.13% 0.43% -1.59% 2024-05-02
QARPYG 2058.68 3.54 0.17% 1.28% 1.85% 3.94% 2024-05-02
QARRON 1.27770 0.00403 0.32% 0.18% 0.71% 4.26% 2024-05-02
QARRSD 30.0673 0.0413 -0.14% 0.13% 0.73% 3.22% 2024-05-02
QARMYR 1.30582 0.00315 -0.24% -0.40% 0.69% 6.78% 2024-05-02
QARMZN 17.4403 0.1406 -0.80% 0.03% 0.51% 0.54% 2024-05-02
QARNAD 5.10849 0.00701 0.14% -2.84% -1.25% 1.82% 2024-05-02
QARNIO 10.11257 0.03988 0.40% 0.46% 0.68% 1.98% 2024-05-02
QARRWF 354.602 0.307 -0.09% 0.35% 1.18% 17.04% 2024-05-02
QARSCR 3.79830 0.15124 -3.83% 2.25% 1.98% 1.94% 2024-05-02
QARSDG 156.729 7.520 -4.58% -4.57% -4.60% -4.48% 2024-05-02
QARTTD 1.86287 0.00027 -0.01% 0.20% 0.44% 0.89% 2024-05-02
QARSGD 0.37132 0.00170 -0.46% -0.39% 0.42% 1.61% 2024-05-02
QARSLL 6265.97 60.56 0.98% 1.02% 0.42% 3.22% 2024-05-02
QARSOL 0.0020 0.0000 -1.83% 5.97% 35.62% -83.83% 2024-05-02
QARSOS 156.688 0.901 0.58% 0.58% 0.55% 1.10% 2024-05-02
QARSRD 9.32771 0.08800 0.95% -0.69% -2.67% -7.57% 2024-05-02
QARSSP 432.412 0.000 0.00% -0.03% -0.31% 87.70% 2024-05-01
QARSTD 6.28827 0.02001 -0.32% -0.17% 0.46% 2.73% 2024-05-02
QARSVC 2.40392 0.00436 0.18% 0.29% 0.14% 0.16% 2024-05-02
QARSYP 3565.963 0.000 0.00% 0.00% -0.03% 416.93% 2024-05-01
QARSZL 5.12448 0.02300 0.45% -2.77% -1.48% 1.53% 2024-05-02
QARTHB 10.14968 0.00021 0.00% 0.23% 1.22% 8.13% 2024-05-02
QARTJS 3.00000 0.00513 0.17% 0.19% 0.14% 0.34% 2024-05-02
QARTMT 0.96127 0.00132 0.14% 0.14% 0.40% 0.41% 2024-05-02
QARTND 0.86432 0.00119 0.14% -0.12% 1.24% 3.80% 2024-05-02

Exchange Rates