Croci Prezzo Giorno % Settimanale Mensile YoY Data
RSDJPY 1.41395 0.00783 0.56% -1.16% 0.36% 11.49% 2024-05-06
RSDCNY 0.0663258 0.0002204 0.33% 0.06% -1.18% 2.08% 2024-05-06
RSDCHF 0.00832532 0.00000799 0.10% -0.11% -0.93% -0.28% 2024-05-06
RSDCAD 0.0125818 0.0000044 0.04% 0.60% -0.11% 0.22% 2024-05-06
RSDMXN 0.15584 0.00011 -0.07% 0.10% 2.28% -6.70% 2024-05-06
RSDINR 0.76902 0.00271 0.35% 0.83% -0.55% -0.37% 2024-05-06
RSDBRL 0.0468713 0.0002502 0.54% -0.27% 0.68% -0.88% 2024-05-06
RSDRUB 0.84033 0.00151 -0.18% -0.18% -1.68% 13.39% 2024-05-06
RSDKRW 12.4713 0.0018 0.01% -0.71% 0.15% -1.01% 2024-05-06
RSDIDR 147.566 0.809 0.55% -0.50% 0.13% 6.47% 2024-05-06
RSDTRY 0.29726 0.00006 0.02% -0.23% 0.48% 61.81% 2024-05-06
RSDSAR 0.0345436 0.0000751 0.22% 0.58% -0.54% -2.37% 2024-05-06
RSDSEK 0.0991303 0.0002558 -0.26% -0.51% 0.57% 2.36% 2024-05-06
RSDNGN 12.84206 0.13631 1.07% 9.40% 10.95% 195.80% 2024-05-06
RSDPLN 0.0368470 0.0000625 -0.17% 0.09% 0.56% -5.86% 2024-05-06
RSDARS 8.09337 0.01793 0.22% 1.16% 1.92% 280.75% 2024-05-06
RSDNOK 0.0995091 0.0002914 -0.29% -1.07% 0.30% 1.03% 2024-05-06
RSDTWD 0.29736 0.00059 0.20% -0.32% 0.39% 2.49% 2024-05-06
RSDIRR 387.401 0.715 0.18% 0.56% -0.39% -2.30% 2024-05-06
RSDAED 0.0338288 0.0000734 0.22% 0.59% -0.52% -2.41% 2024-05-06
RSDCOP 35.9314 0.0057 0.02% -0.98% 1.80% -17.90% 2024-05-06
RSDCRC 4.71260 0.01722 0.37% 2.38% 1.17% -7.73% 2024-05-06
RSDCUC 0.22057 0.00071 0.32% 0.65% -0.16% -2.08% 2024-05-03
RSDCVE 0.94685 0.00102 0.11% 0.19% 0.49% 0.63% 2024-05-03
RSDCZK 0.21336 0.00039 -0.18% -0.54% -1.26% 6.45% 2024-05-06
RSDDAI 0.0092 0.0000 0.22% 0.59% -0.53% -1.87% 2024-05-06
RSDDJF 1.64013 0.00681 0.42% 0.58% -0.27% -2.16% 2024-05-06
RSDDKK 0.0636795 0.0000036 -0.01% 0.03% -0.09% 0.16% 2024-05-06
RSDDOP 0.53437 0.00041 0.08% -0.88% -2.11% 4.31% 2024-05-06
RSDDOT 0.0013 0.0000 1.68% -7.29% 20.74% -26.48% 2024-05-06
RSDDZD 1.23875 0.00177 0.14% 0.43% -0.48% -2.64% 2024-05-06
RSDEGP 0.44042 0.00117 0.27% 0.42% 0.55% 50.73% 2024-05-03
RSDERN 0.13786 0.00044 0.32% 0.37% -0.75% -2.66% 2024-05-03
RSDETB 0.52880 0.00600 1.15% 0.96% 0.79% 3.37% 2024-05-06
RSDETH 0.00000297053 0.00000001274 0.43% 4.50% 9.09% -41.73% 2024-05-06
RSDEUR 0.00853763 0.00000238 -0.03% -0.04% -0.12% 0.06% 2024-05-06
RSDFJD 0.0206468 0.0003785 -1.80% -1.85% -2.39% -2.32% 2024-05-06
RSDGBP 0.00731497 0.00001063 -0.15% 0.39% -0.29% -1.70% 2024-05-06
RSDGEL 0.0245773 0.0000163 -0.07% 0.15% -0.03% 5.78% 2024-05-06
RSDGHS 0.1270999 0.0009155 0.73% 2.52% 3.20% 16.06% 2024-05-06
RSDGMD 0.62399 0.00111 0.18% 0.33% -0.47% 10.52% 2024-05-06
RSDGNF 79.1506 0.1360 0.17% 0.51% 0.48% -1.47% 2024-05-06
RSDGTQ 0.0715997 0.0001879 0.26% 0.50% -0.62% -2.71% 2024-05-06
RSDGYD 1.91896 0.00614 0.32% 0.13% -0.51% -3.67% 2024-05-03
RSDHKD 0.0719785 0.0001906 0.27% 0.51% -0.73% -2.32% 2024-05-06
RSDHNL 0.22753 0.00007 0.03% 0.56% -0.25% -1.72% 2024-05-06
RSDHTG 1.22270 0.00403 0.33% 0.73% 0.18% -12.49% 2024-05-06
RSDHUF 3.32161 0.00053 0.02% -0.90% -0.96% 3.69% 2024-05-06
RSDAFN 0.66497 0.00005 0.01% 0.81% 1.81% -19.05% 2024-05-06
RSDALG 0.0469 0.0008 -1.62% -2.03% 19.20% -17.78% 2024-05-06
RSDALL 0.85974 0.00159 0.18% -0.22% -1.46% -9.30% 2024-05-06
RSDAMD 3.57280 0.00687 -0.19% 0.04% -0.74% -1.96% 2024-05-06
RSDAOA 7.76903 0.02123 0.27% 0.54% 0.76% 62.85% 2024-05-06
RSDBSD 0.00921041 0.00002395 0.26% 0.58% -0.54% -2.44% 2024-05-06
RSDBTC 0.000000144866 0.000000001072 -0.73% 1.11% 8.41% -57.48% 2024-05-06
RSDBWP 0.12476 0.00056 -0.45% -1.36% -1.38% 0.69% 2024-05-03
RSDBYR 0.0301374 0.0000765 0.25% 0.56% -0.35% 26.77% 2024-05-06
RSDATM 0.0010 0.0000 -4.70% -10.90% 19.39% 12.95% 2024-05-06
RSDAUD 0.0138830 0.0000225 -0.16% -0.48% -1.24% 0.28% 2024-05-06
RSDAVX 0.0002 0.0000 -4.88% -4.29% 28.79% -59.73% 2024-05-06
RSDAZN 0.0156572 0.0000335 0.21% 0.58% -0.25% -2.16% 2024-05-06
RSDBCH 0.0000 0.0000 -2.34% 0.79% 45.93% -76.54% 2024-05-06
RSDBDT 1.01082 0.00256 0.25% 0.58% -0.31% 0.59% 2024-05-06
RSDBGN 0.0167247 0.0000302 0.18% 0.19% 0.09% 0.21% 2024-05-06
RSDBHD 0.00347167 0.00000688 0.20% 0.57% -0.56% -2.46% 2024-05-06
RSDBIF 26.3787 0.0022 0.01% 0.24% 0.03% 35.22% 2024-05-06
RSDBIH 0.0166953 0.0000043 -0.03% 0.02% -0.10% 0.04% 2024-05-03
RSDBNB 0.0000 0.0000 0.73% 2.31% -1.16% -47.41% 2024-05-06
RSDBND 0.0124348 0.0000139 0.11% -0.08% -0.37% -0.99% 2024-05-06
RSDBOB 0.0636491 0.0000292 0.05% 0.37% 0.20% -1.58% 2024-05-06
RSDISK 1.28334 0.00017 0.01% 0.19% 0.03% 0.29% 2024-05-06
RSDJMD 1.44381 0.00150 0.10% 1.14% 1.91% 1.28% 2024-05-06
RSDJOD 0.00652630 0.00001214 0.19% 0.57% -0.46% -2.47% 2024-05-06
RSDKES 1.23646 0.00035 0.03% 0.03% 2.32% -3.77% 2024-05-06
RSDKGS 0.81670 0.00886 1.10% 0.67% -0.70% -0.57% 2024-05-06
RSDKHR 0.0091 37.0323 -99.98% -99.98% -99.98% -99.98% 2024-05-01
RSDKMF 4.20324 0.00374 -0.09% 0.04% -0.02% -0.14% 2024-05-03
RSDILS 0.0344306 0.0004518 1.33% -0.69% 0.45% 0.35% 2024-05-06
RSDIQD 12.0654 0.0260 0.22% 0.58% -0.46% -2.37% 2024-05-06
RSDCDF 25.5953 0.0818 0.32% 0.65% 0.02% 33.92% 2024-05-03
RSDCLP 8.55944 0.07008 -0.81% -1.41% -4.55% 12.74% 2024-05-06
RSDKYD 0.00762805 0.00002439 0.32% 0.65% -0.16% -1.48% 2024-05-03
RSDKZT 4.05062 0.02901 -0.71% -0.48% -1.99% -3.63% 2024-05-06
RSDLAK 196.394 0.362 0.18% 0.46% 0.71% 19.55% 2024-05-06
RSDLBP 824.8082 1.3470 0.16% 0.53% -0.48% 482.42% 2024-05-06
RSDLKR 2.73509 0.00427 0.16% 0.56% -1.46% -9.33% 2024-05-06
RSDLNK 0.0006 0.0000 -4.17% -4.06% 20.66% -56.35% 2024-05-06
RSDLRD 1.77835 0.00344 0.19% 0.60% -0.41% 15.25% 2024-05-03
RSDLSL 0.17002 0.00027 0.16% -2.32% -1.66% -1.46% 2024-05-03
RSDLUN 83.7285 0.1793 0.21% 0.90% 26.59% -10.87% 2024-05-06
RSDLYD 0.0448637 0.0000604 0.13% 0.50% 0.16% 0.04% 2024-05-06
RSDMAD 0.0923284 0.0000674 -0.07% -0.47% -0.90% -2.16% 2024-05-06
RSDMDL 0.16257 0.00017 -0.11% -0.32% -0.31% -3.57% 2024-05-06
RSDMGA 40.7683 0.0372 -0.09% 0.33% 1.36% -1.49% 2024-05-06
RSDMKD 0.52536 0.00011 -0.02% -0.02% -0.10% 0.03% 2024-05-06
RSDMMK 19.3417 0.0496 0.26% 0.58% -0.24% -2.15% 2024-05-06
RSDMNT 30.9357 0.0187 -0.06% -0.24% 0.00% -4.87% 2024-05-01
RSDMOP 0.0741410 0.0001945 0.26% 0.49% -0.71% -2.87% 2024-05-06
RSDMTC 0.0125 0.0000 0.26% -2.77% 23.09% 20.02% 2024-05-06
RSDMUR 0.42639 0.00142 0.34% 0.30% -0.33% -0.08% 2024-05-06
RSDMVR 0.14015 0.00416 3.06% -0.99% -1.85% -3.73% 2024-05-03
RSDMWK 15.96956 0.02176 -0.14% 0.18% 0.46% 66.38% 2024-05-06
RSDTZS 23.8635 0.1062 0.45% 1.01% 0.00% 7.56% 2024-05-06
RSDUAH 0.36189 0.00024 0.07% -0.29% -0.20% 3.78% 2024-05-06
RSDUGX 34.7230 0.0374 -0.11% -0.47% -2.73% -1.53% 2024-05-06
RSDUNI 0.0012 0.0000 1.09% 3.06% 50.28% -35.30% 2024-05-06
RSDURY 0.35193 0.00021 -0.06% 0.21% 0.38% -4.69% 2024-05-06
RSDUSC 0.0092 0.0000 0.22% 0.65% -0.56% -1.90% 2024-05-06
RSDUSD 0.00921014 0.00001972 0.21% 0.65% -0.57% -1.90% 2024-05-06
RSDUST 0.0092 0.0000 0.28% 0.62% -0.56% -1.82% 2024-05-06
RSDUZS 116.746 0.189 0.16% 0.75% -0.44% 7.96% 2024-05-06
RSDVND 233.753 0.202 0.09% 0.70% 0.97% 5.58% 2024-05-06
RSDXAF 5.60866 0.00049 -0.01% 0.14% 0.07% 0.19% 2024-05-06
RSDXLM 0.0837 0.0016 2.01% 2.79% 16.91% -20.20% 2024-05-06
RSDXMR 0.0001 0.0000 -4.08% -0.36% 3.30% 15.37% 2024-05-06
RSDXOF 5.60866 0.00209 -0.04% 0.17% -0.30% 0.56% 2024-05-06
RSDXPF 1.02129 0.00435 0.43% -0.61% 0.29% 0.07% 2024-05-03
RSDYER 2.30576 0.00494 0.21% 0.73% -0.39% -2.30% 2024-05-06
RSDZAR 0.16944 0.00063 -0.37% -2.79% -1.96% -1.79% 2024-05-06
RSDZMW 0.2503 0.0025 1.00% 3.82% 9.65% 48.61% 2024-05-06
RSDADA 0.0202 0.0005 2.69% 0.88% 28.16% -21.63% 2024-05-06
RSDNPR 1.23098 0.00429 0.35% 0.99% -0.42% -0.40% 2024-05-06
RSDNZD 0.0152810 0.0000114 -0.07% -0.31% -0.74% 3.22% 2024-05-06
RSDOMR 0.00354526 0.00000750 0.21% 0.57% -0.30% -2.44% 2024-05-06
RSDPAB 0.00921041 0.00002358 0.26% 0.58% -0.54% -2.44% 2024-05-06
RSDPEN 0.0343333 0.0001813 -0.53% 0.57% 0.94% -1.60% 2024-05-06
RSDPGK 0.0356293 0.0001015 0.29% 1.01% 1.82% 7.07% 2024-05-06
RSDPHP 0.52624 0.00179 0.34% -0.55% 0.74% 0.78% 2024-05-06
RSDPKR 2.56265 0.00312 0.12% 0.41% -0.41% -4.19% 2024-05-06
RSDPYG 68.8731 0.0950 0.14% 1.25% 1.11% 2.06% 2024-05-06
RSDQAR 0.0335341 0.0000764 0.23% 0.45% -0.65% -2.42% 2024-05-06
RSDRON 0.0424468 0.0000744 0.18% -0.06% 0.01% 0.99% 2024-05-06
RSDMYR 0.0436468 0.0000843 0.19% -0.23% -0.83% 3.89% 2024-05-06
RSDMZN 0.58484 0.00125 0.21% 0.30% -1.08% -2.05% 2024-05-06
RSDNAD 0.17002 0.00027 0.16% -2.32% -1.54% -1.47% 2024-05-03
RSDNIO 0.33902 0.00150 0.45% 0.75% 0.00% -0.67% 2024-05-06
RSDRWF 11.88584 0.04332 -0.36% 0.16% 0.43% 13.84% 2024-05-06
RSDSCR 0.12704 0.00178 1.42% -0.35% -3.04% -0.78% 2024-05-06
RSDSDG 5.53069 0.01184 0.21% 0.85% -0.26% -2.09% 2024-05-06
RSDTTD 0.0624156 0.0001725 0.28% 0.30% 0.19% -2.10% 2024-05-06
RSDSGD 0.0124271 0.0000242 0.20% -0.16% -0.52% -0.07% 2024-05-06
RSDSLL 209.053 1.689 0.81% 0.90% -0.58% -2.88% 2024-05-03
RSDSOL 0.0001 0.0000 -4.45% -8.18% 18.33% -86.59% 2024-05-06
RSDSOS 5.25438 0.01125 0.21% 1.03% -0.10% -1.50% 2024-05-06
RSDSRD 0.31061 0.00014 0.04% -0.32% -2.95% -10.87% 2024-05-03
RSDSSP 14.48935 0.04632 0.32% 0.65% -0.16% 84.11% 2024-05-03
RSDSTD 0.20948 0.00190 -0.90% -1.18% 0.07% 0.20% 2024-05-06
RSDSVC 0.0805956 0.0002150 0.27% 0.59% -0.53% -2.43% 2024-05-06
RSDSYP 119.4892 0.3820 0.32% 0.65% -0.16% 407.23% 2024-05-03
RSDSZL 0.16969 0.00033 -0.20% -2.51% -1.88% -1.67% 2024-05-06
RSDTHB 0.33780 0.00079 0.23% -0.38% -0.38% 5.45% 2024-05-06
RSDTJS 0.10058 0.00026 0.26% 0.67% -0.54% -2.26% 2024-05-06
RSDTMT 0.0322355 0.0000229 -0.07% 0.58% -0.25% -2.17% 2024-05-06
RSDTND 0.0286741 0.0001557 -0.54% -0.52% -0.79% -0.02% 2024-05-03

Exchange Rates