Croci Prezzo Giorno % Settimanale Mensile YoY Data
SGDJPY 115.6260 0.0952 0.08% 1.39% 3.10% 13.01% 2024-05-01
SGDCNY 5.31491 0.01036 -0.19% -0.36% -0.99% 2.03% 2024-04-30
SGDCHF 0.67302 0.00340 0.51% 0.45% 0.67% 0.40% 2024-04-30
SGDCAD 1.00911 0.00428 0.43% 0.52% 0.57% -0.43% 2024-04-30
SGDMXN 12.5537 0.0456 0.36% 0.71% 2.19% -6.45% 2024-04-30
SGDINR 61.1730 0.1795 -0.29% -0.04% -0.76% -0.04% 2024-04-30
SGDBRL 3.80530 0.04259 1.13% 0.32% 1.81% 1.92% 2024-04-30
SGDRUB 68.1733 0.1995 -0.29% -0.38% -0.10% 14.30% 2024-04-30
SGDKRW 1015.385 4.357 0.43% 0.75% 1.46% 1.09% 2024-04-30
SGDIDR 11926.5 25.8 -0.22% 0.46% 1.53% 8.67% 2024-04-30
SGDTRY 23.74246 0.10939 -0.46% -0.75% 0.10% 63.29% 2024-04-30
SGDSAR 2.74778 0.00967 -0.35% -0.30% -0.93% -2.10% 2024-04-30
SGDSEK 8.04650 0.00807 0.10% 1.35% 0.79% 4.37% 2024-04-30
SGDNGN 1018.360 20.705 2.08% 12.27% 5.66% 195.90% 2024-04-30
SGDPLN 2.97217 0.01221 0.41% 0.48% 1.01% -5.38% 2024-04-30
SGDARS 642.3179 2.2522 -0.35% 0.16% 1.30% 285.44% 2024-04-30
SGDNOK 8.13193 0.05083 0.63% 1.48% 0.46% 1.29% 2024-04-30
SGDTWD 23.8945 0.0173 0.07% 0.00% 0.89% 3.67% 2024-04-30
SGDIRR 30825.5 98.5 -0.32% -0.22% -0.75% -1.93% 2024-04-30
SGDAED 2.69071 0.00957 -0.35% -0.29% -0.91% -2.08% 2024-04-30
SGDCOP 2864.23 9.64 -0.34% -0.18% 0.36% -18.69% 2024-04-30
SGDCRC 372.616 3.785 1.03% 1.17% 1.18% -7.88% 2024-04-30
SGDCUC 17.6446 0.0325 0.18% 0.09% -0.93% -1.90% 2024-04-29
SGDCVE 75.9748 0.0408 0.05% -0.15% 0.05% 1.08% 2024-04-30
SGDCZK 17.2544 0.0075 0.04% -0.33% -0.72% 7.29% 2024-04-30
SGDDAI 0.7328 0.0030 -0.41% -0.28% -0.92% -2.09% 2024-04-30
SGDDJF 130.204 0.690 -0.53% -0.38% -0.86% -2.01% 2024-04-30
SGDDKK 5.11998 0.00315 0.06% -0.02% -0.27% 0.76% 2024-04-30
SGDDOP 42.8659 0.4185 -0.97% -0.76% -1.78% 5.37% 2024-04-30
SGDDOT 0.1179 0.0065 5.87% 16.36% 46.48% -10.73% 2024-04-30
SGDDZD 98.646 0.168 -0.17% 0.02% -0.75% -2.48% 2024-04-30
SGDEGP 35.0766 0.1442 -0.41% -0.66% 0.71% 51.93% 2024-04-30
SGDERN 10.9888 0.0390 -0.35% -0.22% -0.93% -2.11% 2024-04-30
SGDETB 42.0773 0.0170 0.04% 0.69% 0.48% 3.79% 2024-04-30
SGDETH 0.000245489 0.000017105 7.49% 7.59% 16.11% -40.74% 2024-04-30
SGDEUR 0.68682 0.00057 0.08% 0.04% -0.24% 0.69% 2024-04-30
SGDFJD 1.68506 0.00801 0.48% 0.00% -0.02% 0.28% 2024-04-30
SGDGBP 0.58652 0.00114 0.20% -0.59% -0.46% -2.07% 2024-04-30
SGDGEL 1.96199 0.01200 -0.61% -0.48% -0.07% 6.35% 2024-04-30
SGDGHS 10.01509 0.02027 -0.20% 0.96% 2.60% 15.36% 2024-04-30
SGDGMD 49.6542 0.1550 -0.31% -0.44% -0.82% 10.58% 2024-04-30
SGDGNF 6304.31 15.40 -0.24% -0.25% 0.24% -1.00% 2024-04-30
SGDGTQ 5.69718 0.01517 -0.27% -0.16% -1.04% -2.34% 2024-04-30
SGDGYD 153.047 0.829 -0.54% -0.22% -0.64% -3.08% 2024-04-30
SGDHKD 5.73141 0.02178 -0.38% -0.44% -0.96% -2.44% 2024-04-30
SGDHNL 18.1009 0.1502 -0.82% -0.10% -0.64% -1.38% 2024-04-30
SGDHTG 97.1898 0.2619 -0.27% -0.06% -0.28% -15.12% 2024-04-30
SGDHUF 268.235 0.099 -0.04% -0.57% -1.30% 5.67% 2024-04-30
SGDAFN 53.1012 0.1781 -0.33% 0.18% 1.05% -18.66% 2024-04-30
SGDALG 4.1819 0.3328 8.65% 9.44% 43.07% -1.57% 2024-04-30
SGDALL 68.7264 0.2713 -0.39% -1.11% -2.08% -8.85% 2024-04-30
SGDAMD 284.122 1.191 -0.42% -1.44% -1.73% -1.55% 2024-04-30
SGDAOA 617.632 2.308 -0.37% -0.11% 0.31% 63.26% 2024-04-30
SGDBSD 0.73292 0.00210 -0.29% -0.14% -0.89% -2.07% 2024-04-30
SGDBTC 0.0000121659 0.0000006548 5.69% 9.97% 14.77% -55.02% 2024-04-30
SGDBWP 10.00879 0.06921 -0.69% -2.00% -1.20% 1.77% 2024-04-30
SGDBYR 2.39859 0.00694 -0.29% -0.14% -0.20% 27.28% 2024-04-30
SGDATM 0.0916 0.0016 1.81% 8.59% 44.55% 34.83% 2024-04-30
SGDAUD 1.13137 0.01069 0.95% -0.10% -0.74% 0.23% 2024-04-30
SGDAVX 0.0225 0.0019 9.46% 17.40% 56.87% -49.82% 2024-04-30
SGDAZN 1.24541 0.00441 -0.35% -0.22% -0.64% -1.82% 2024-04-30
SGDBCH 0.0017 0.0001 7.83% 16.99% 49.47% -73.48% 2024-04-30
SGDBDT 80.4381 0.2310 -0.29% -0.14% -0.66% 1.31% 2024-04-30
SGDBGN 1.34220 0.00067 0.05% -0.07% -0.28% 1.06% 2024-04-30
SGDBHD 0.27617 0.00095 -0.34% -0.30% -0.78% -2.12% 2024-04-30
SGDBIF 2102.66 11.02 -0.52% -0.04% -0.13% 36.03% 2024-04-30
SGDBIH 1.34248 0.00083 0.06% -0.40% -0.32% 0.70% 2024-04-30
SGDBNB 0.0013 0.0000 2.83% 4.72% -0.50% -44.12% 2024-04-30
SGDBND 0.99758 0.00210 -0.21% -0.28% -0.23% -0.24% 2024-04-30
SGDBOB 5.06454 0.02576 -0.51% -0.14% -0.16% -1.21% 2024-04-30
SGDISK 102.9276 0.1756 -0.17% -0.26% -0.39% 0.96% 2024-04-30
SGDJMD 114.422 0.462 -0.40% 0.20% 1.23% 1.25% 2024-04-30
SGDJOD 0.51914 0.00189 -0.36% -0.31% -0.84% -2.13% 2024-04-30
SGDKES 98.8902 0.3606 -0.36% 0.51% 1.89% -2.77% 2024-04-30
SGDKGS 64.9714 0.2120 -0.33% -0.47% -1.73% -0.81% 2024-04-30
SGDKHR 2978.15 9.66 -0.32% -0.10% -0.07% -3.15% 2024-04-30
SGDKMF 338.110 0.437 0.13% -0.35% -0.19% 1.27% 2024-04-30
SGDILS 2.71762 0.03430 -1.25% -1.44% -0.17% 0.33% 2024-04-30
SGDIQD 960.00 3.10 -0.32% -0.15% -0.82% -2.01% 2024-04-30
SGDCDF 2047.51 3.77 0.18% 0.18% -0.75% 26.49% 2024-04-29
SGDCLP 703.525 11.049 1.60% 0.11% -3.33% 16.63% 2024-04-30
SGDKYD 0.61021 0.00112 0.18% 0.09% -0.93% -1.30% 2024-04-29
SGDKZT 323.785 0.923 -0.28% -0.71% -2.06% -4.19% 2024-04-30
SGDLAK 15645.74 50.59 -0.32% -0.05% 0.63% 20.70% 2024-04-30
SGDLBP 65680.54 192.61 -0.29% -0.24% -0.76% 485.08% 2024-04-30
SGDLKR 217.328 1.285 -0.59% -1.38% -2.04% -9.25% 2024-04-30
SGDLNK 0.0560 0.0038 7.33% 15.95% 39.57% -48.32% 2024-04-30
SGDLRD 142.425 0.358 0.25% -0.31% -1.07% 16.42% 2024-04-29
SGDLSL 13.7882 0.0518 -0.37% -2.04% -1.65% 0.16% 2024-04-30
SGDLTC 0.00927501 0.00048611 5.53% 7.59% 24.90% 6.71% 2024-04-30
SGDLUN 7326.3294 642.7711 9.62% 19.65% 48.61% -2.11% 2024-04-30
SGDLYD 3.57470 0.00936 -0.26% -0.22% 0.04% 0.51% 2024-04-30
SGDMAD 7.41608 0.01414 -0.19% -0.40% -0.81% -1.34% 2024-04-30
SGDMDL 12.9364 0.0740 -0.57% -1.14% -0.60% -3.34% 2024-04-30
SGDMGA 3251.52 12.00 -0.37% -0.05% 1.00% -1.04% 2024-04-30
SGDMKD 42.0910 0.1619 -0.38% -0.40% -0.16% 0.72% 2024-04-30
SGDMMK 1539.15 4.42 -0.29% -0.14% -0.59% -1.77% 2024-04-30
SGDMNT 2488.75 3.36 -0.13% -0.19% -0.21% -4.29% 2024-04-30
SGDMOP 5.90466 0.02127 -0.36% -0.33% -0.93% -2.41% 2024-04-30
SGDMTC 1.1092 0.0747 7.22% 9.82% 43.09% 42.37% 2024-04-30
SGDMUR 33.9744 0.0848 -0.25% -0.65% -0.66% 1.33% 2024-04-30
SGDMVR 11.3265 0.0322 -0.28% -0.22% -0.67% -1.85% 2024-04-30
SGDMWK 1275.514 3.719 -0.29% 0.26% 0.47% 67.65% 2024-04-30
SGDTZS 1893.86 11.02 -0.58% -0.68% 0.04% 7.87% 2024-04-30
SGDUAH 28.9585 0.1995 -0.68% -0.33% 0.54% 4.78% 2024-04-30
SGDUGX 2794.22 10.20 -0.36% -0.23% -2.44% 0.10% 2024-04-30
SGDUNI 0.1045 0.0093 9.76% 13.37% 76.00% -25.57% 2024-04-30
SGDURY 28.0857 0.0278 0.10% -0.67% 1.15% -3.23% 2024-04-30
SGDUSC 0.7326 0.0026 -0.35% -0.30% -0.93% -2.12% 2024-04-30
SGDUSD 0.73263 0.00256 -0.35% -0.30% -0.93% -2.11% 2024-04-30
SGDUST 0.7337 0.0017 -0.23% -0.14% -0.73% -1.94% 2024-04-30
SGDUZS 9248.27 40.87 -0.44% -0.87% -1.06% 8.26% 2024-04-30
SGDVND 18599.1 57.9 -0.31% -0.49% 1.13% 5.86% 2024-04-26
SGDXAF 448.139 1.746 -0.39% -0.82% -0.68% 0.61% 2024-04-30
SGDXLM 6.8490 0.3034 4.64% 9.51% 25.84% -15.27% 2024-04-30
SGDXMR 0.0061 0.0005 7.98% 1.41% 3.13% 25.33% 2024-04-30
SGDXOF 448.074 0.761 -0.17% -0.83% 0.28% 1.01% 2024-04-30
SGDXPF 81.7499 0.2975 -0.36% -1.03% -0.23% 0.80% 2024-04-30
SGDXRP 1.46620 0.04014 2.82% 8.88% 21.66% -9.94% 2024-04-30
SGDYER 183.734 0.481 -0.26% -0.08% -0.85% -1.93% 2024-04-26
SGDZAR 13.7307 0.0268 0.20% -2.22% -1.92% -0.27% 2024-04-30
SGDZMW 19.6248 0.0393 0.20% 3.34% 6.76% 47.98% 2024-04-30
SGDADA 1.6650 0.0580 3.61% 13.43% 40.18% -13.97% 2024-04-30
SGDNPR 97.8723 0.3007 -0.31% -0.02% -0.81% -0.11% 2024-04-30
SGDNZD 1.24350 0.01198 0.97% 0.44% 0.07% 2.47% 2024-04-30
SGDOMR 0.28203 0.00096 -0.34% -0.30% -0.94% -2.09% 2024-04-30
SGDPAB 0.73292 0.00213 -0.29% -0.14% -0.89% -2.07% 2024-04-30
SGDPEN 2.74298 0.01766 -0.64% 1.02% 0.00% -1.05% 2024-04-30
SGDPGK 2.78968 0.00073 0.03% 0.00% -0.11% 5.80% 2024-04-30
SGDPHP 42.3520 0.0087 0.02% 0.35% 1.83% 1.97% 2024-04-30
SGDPKR 203.957 0.794 -0.39% -0.30% -0.72% -3.78% 2024-04-30
SGDPYG 5477.19 3.51 0.06% 0.58% 0.53% 1.36% 2024-04-30
SGDQAR 2.66726 0.00957 -0.36% -0.36% -1.04% -2.24% 2024-04-30
SGDRON 3.41627 0.00299 0.09% -0.02% -0.10% 2.18% 2024-04-30
SGDRSD 80.4006 0.0611 0.08% -0.06% -0.07% 1.17% 2024-04-30
SGDMYR 3.49283 0.01073 -0.31% -0.56% -0.08% 4.69% 2024-04-30
SGDMZN 46.5178 0.1669 -0.36% -0.51% -0.54% -1.71% 2024-04-30
SGDNAD 13.7882 0.0518 -0.37% -2.04% -1.12% 0.73% 2024-04-30
SGDNIO 26.9764 0.0419 -0.16% 0.03% -0.35% -0.29% 2024-04-30
SGDRWF 946.325 5.748 -0.60% -0.04% 0.18% 14.49% 2024-04-30
SGDSCR 10.16015 0.12111 1.21% 2.09% 1.20% -0.05% 2024-04-30
SGDSDG 429.282 1.540 -0.36% -2.37% -3.05% -4.10% 2024-04-30
SGDTTD 4.97504 0.02801 -0.56% -0.11% -0.48% -1.24% 2024-04-30
SGDSLL 16770.12 125.71 0.76% 1.44% -0.36% 1.26% 2024-04-30
SGDSOL 0.0058 0.0005 9.34% 23.32% 52.45% -82.84% 2024-04-30
SGDSOS 418.700 1.095 -0.26% 0.32% -0.32% -0.98% 2024-04-30
SGDSRD 24.6809 0.3615 -1.44% -1.46% -4.45% -10.36% 2024-04-30
SGDSSP 1159.082 2.135 0.18% 0.06% -1.28% 84.45% 2024-04-29
SGDSTD 16.7364 0.3200 -1.88% -0.83% -0.80% 0.21% 2024-04-30
SGDSVC 6.41305 0.01880 -0.29% -0.14% -0.88% -2.06% 2024-04-30
SGDSYP 9558.59 17.61 0.18% 0.09% -0.93% 408.17% 2024-04-29
SGDSZL 13.6563 0.1837 -1.33% -3.28% -2.59% -0.83% 2024-04-30
SGDTHB 27.2320 0.0152 0.06% 0.38% 0.75% 6.33% 2024-04-30
SGDTJS 8.00385 0.02650 -0.33% -0.22% -0.88% -1.88% 2024-04-30
SGDTMT 2.57116 0.00936 -0.36% 0.05% -0.37% -1.56% 2024-04-30
SGDTND 2.30706 0.00438 -0.19% -0.41% 0.25% 1.55% 2024-04-30

Exchange Rates