Croci Prezzo Giorno % Settimanale Mensile YoY Data
SYPJPY 0.0120242 0.0001524 -1.25% 1.10% 3.31% -77.47% 2024-04-29
SYPCNY 0.00055712 0.00000190 -0.34% -0.09% -0.14% -79.82% 2024-04-29
SYPCHF 0.000070054 0.000000269 -0.38% 0.04% 0.79% -80.33% 2024-04-29
SYPCAD 0.000105123 0.000000006 -0.01% -0.58% 0.74% -80.59% 2024-04-29
SYPMXN 0.00130857 0.00001107 -0.84% -0.40% 2.97% -81.78% 2024-04-29
SYPINR 0.0064186 0.0000036 0.06% 0.09% 0.19% -80.28% 2024-04-29
SYPBRL 0.00039365 0.00000008 0.02% -1.61% 2.64% -80.15% 2024-04-29
SYPRUB 0.0071530 0.0000463 0.65% -0.50% 0.73% -77.39% 2024-04-29
SYPKRW 0.10577 0.00021 -0.20% 0.02% 1.88% -80.18% 2024-04-29
SYPIDR 1.25043 0.00123 0.10% 0.26% 2.57% -78.65% 2024-04-29
SYPTRY 0.00249533 0.00000297 -0.12% -0.09% 0.61% -67.77% 2024-04-29
SYPSAR 0.00028848 0.00000001 0.00% -0.02% 0.00% -80.69% 2024-04-29
SYPSEK 0.00084096 0.00000022 -0.03% 0.15% 3.07% -79.48% 2024-04-29
SYPNGN 0.10437 0.00391 3.89% 17.90% -4.11% -43.05% 2024-04-29
SYPPLN 0.00030966 0.00000068 -0.22% -0.37% 1.06% -81.25% 2024-04-29
SYPARS 0.0674336 0.0001501 0.22% 0.63% 2.24% -23.76% 2024-04-29
SYPNOK 0.00084543 0.00000281 -0.33% -0.18% 2.06% -80.01% 2024-04-29
SYPTWD 0.0024980 0.0000092 -0.37% -0.18% 1.57% -79.58% 2024-04-29
SYPIRR 3.2352 0.0010 -0.03% 0.00% 0.15% -80.67% 2024-04-29
SYPAED 0.00028250 0.00000000 0.00% 0.01% 0.01% -80.69% 2024-04-29
SYPCOP 0.30066 0.00095 0.32% 0.04% 1.24% -83.77% 2024-04-29
SYPCRC 0.03859 0.00047 -1.21% -0.11% 0.19% -82.00% 2024-04-29
SYPCUC 0.00184594 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-29
SYPCVE 0.0079441 0.0000119 -0.15% -0.62% 1.43% -80.05% 2024-04-29
SYPCZK 0.00180433 0.00000700 0.39% -0.73% 0.42% -78.70% 2024-04-29
SYPDAI 0.0001 0.0000 0.06% 0.08% 0.08% -80.67% 2024-04-29
SYPDJF 0.0136938 0.0000246 0.18% -0.03% 0.25% -80.64% 2024-04-29
SYPDKK 0.00053531 0.00000107 -0.20% -0.58% 1.07% -80.12% 2024-04-29
SYPDOP 0.0045283 0.0000219 0.48% -0.84% -0.06% -79.12% 2024-04-29
SYPDOT 0.0000 0.0000 1.49% 8.10% 45.24% -82.35% 2024-04-29
SYPDZD 0.0103377 0.0000093 0.09% -0.14% 0.08% -80.80% 2024-04-29
SYPEGP 0.00368472 0.00000128 0.03% -0.87% 1.50% -70.02% 2024-04-29
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-29
SYPETB 0.0044003 0.0000115 -0.26% 0.16% 1.06% -79.60% 2024-04-29
SYPETH 0.000000023893 0.000000000293 1.24% -2.20% 8.62% -88.58% 2024-04-29
SYPEUR 0.000071784 0.000000147 -0.20% -0.55% 1.04% -80.13% 2024-04-29
SYPFJD 0.000175449 0.000001431 0.82% 0.18% 0.07% -80.44% 2024-04-29
SYPGBP 0.000061241 0.000000357 -0.58% -1.52% 0.63% -80.81% 2024-04-29
SYPGEL 0.00020651 0.00000054 0.26% 0.56% 0.37% -79.03% 2024-04-29
SYPGHS 0.00104988 0.00000461 0.44% 1.49% 3.80% -77.18% 2024-04-29
SYPGMD 0.0052109 0.0000135 -0.26% -0.22% -0.07% -78.20% 2024-04-29
SYPGNF 0.66115 0.00029 0.04% -0.05% 1.12% -80.50% 2024-04-29
SYPGTQ 0.00059761 0.00000028 -0.05% -0.11% -0.19% -80.76% 2024-04-29
SYPGYD 0.0160981 0.0000308 0.19% 0.19% 0.48% -80.85% 2024-04-29
SYPHKD 0.00060189 0.00000013 -0.02% -0.09% 0.02% -80.75% 2024-04-29
SYPHNL 0.00190940 0.00001120 0.59% 0.30% 0.87% -80.47% 2024-04-29
SYPHTG 0.0101952 0.0000100 0.10% -0.08% 0.04% -83.16% 2024-04-29
SYPHUF 0.02807 0.00013 -0.45% -1.30% 0.16% -79.16% 2024-04-29
SYPAFN 0.0055740 0.0000262 0.47% 0.67% 1.90% -83.77% 2024-04-29
SYPALG 0.0004 0.0000 1.16% -2.30% 39.83% -81.52% 2024-04-29
SYPALL 0.0072184 0.0000082 -0.11% -1.13% -2.20% -81.98% 2024-04-29
SYPAMD 0.02985 0.00004 -0.13% -1.52% -1.43% -80.56% 2024-04-29
SYPAOA 0.06486 0.00002 0.03% 0.21% 1.23% -67.76% 2024-04-29
SYPBSD 0.000076897 0.000000025 0.03% -0.03% -0.02% -80.70% 2024-04-29
SYPBWP 0.00105434 0.00000301 -0.28% -1.03% 0.48% -79.83% 2024-04-29
SYPBYR 0.00025166 0.00000009 0.04% -0.03% 0.18% -74.91% 2024-04-29
SYPATM 0.0000 0.0000 -0.04% 6.77% 53.53% -72.29% 2024-04-29
SYPAUD 0.000117244 0.000000501 -0.43% -2.17% -0.41% -80.49% 2024-04-29
SYPAVX 0.0000 0.0000 -5.35% 3.98% 49.45% -90.58% 2024-04-29
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.30% -80.63% 2024-04-29
SYPBCH 0.0000 0.0000 0.22% 7.88% 33.31% -95.05% 2024-04-29
SYPBDT 0.0084394 0.0000028 0.03% -0.03% 0.21% -80.03% 2024-04-29
SYPBGN 0.000140348 0.000000218 -0.15% -0.62% 1.05% -80.13% 2024-04-29
SYPBHD 0.000028992 0.000000002 0.01% -0.01% -0.02% -80.70% 2024-04-29
SYPBIF 0.22113 0.00075 0.34% 0.21% 1.10% -73.13% 2024-04-29
SYPBIH 0.000140361 0.000000315 -0.22% -0.57% 1.05% -80.13% 2024-04-29
SYPBNB 0.0000 0.0000 0.18% -2.66% 3.36% -89.53% 2024-04-29
SYPBND 0.000104585 0.000000046 -0.04% -0.19% 0.90% -80.33% 2024-04-29
SYPBOB 0.00053254 0.00000059 -0.11% -0.02% 1.22% -80.49% 2024-04-29
SYPISK 0.0107864 0.0000246 -0.23% -0.70% 1.14% -79.95% 2024-04-29
SYPJMD 0.0120190 0.0000188 0.16% 0.26% 2.11% -80.02% 2024-04-29
SYPJOD 0.000054509 0.000000008 0.01% 0.00% 0.10% -80.70% 2024-04-29
SYPKES 0.0103834 0.0000154 0.15% 1.12% 2.66% -80.81% 2024-04-29
SYPKGS 0.0068194 0.0000112 -0.16% -0.40% -0.95% -80.44% 2024-04-29
SYPKHR 0.31258 0.00031 0.10% 0.00% 0.79% -80.89% 2024-04-29
SYPKMF 0.03533 0.00003 0.09% -0.71% 0.99% -80.16% 2024-04-29
SYPILS 0.00028790 0.00000406 -1.39% -0.37% 1.81% -80.08% 2024-04-29
SYPIQD 0.10076 0.00005 0.05% -0.01% 0.08% -80.68% 2024-04-29
SYPCDF 0.21421 0.00000 0.00% 0.09% 0.18% -75.11% 2024-04-29
SYPCLP 0.07245 0.00057 -0.78% -1.37% -3.72% -77.35% 2024-04-29
SYPKYD 0.000063839 0.000000000 0.00% 0.00% 0.00% -80.58% 2024-04-29
SYPKZT 0.03397 0.00010 -0.30% -1.06% -1.72% -81.28% 2024-04-29
SYPLAK 1.64212 0.00090 0.05% 0.13% 2.54% -76.18% 2024-04-29
SYPLBP 6.89151 0.00762 0.11% 0.04% 0.11% 15.32% 2024-04-29
SYPLKR 0.0228708 0.0001166 0.51% -1.55% -1.15% -82.06% 2024-04-29
SYPLNK 0.0000 0.0000 -2.30% 7.09% 35.04% -90.16% 2024-04-29
SYPLRD 0.0149002 0.0000100 0.07% -0.40% -0.14% -77.09% 2024-04-29
SYPLSL 0.00144791 0.00001423 -0.97% -1.70% -0.32% -80.14% 2024-04-29
SYPLTC 0.00000091948 0.00000000022 0.02% 0.72% 30.33% -79.05% 2024-04-29
SYPLUN 0.6992 0.0699 -9.09% 0.00% 45.45% -80.69% 2024-04-29
SYPLYD 0.00037496 0.00000092 0.25% -0.09% 0.98% -80.20% 2024-04-29
SYPMAD 0.00077733 0.00000084 0.11% -0.42% -0.31% -80.60% 2024-04-29
SYPMDL 0.00136112 0.00000487 -0.36% -1.20% 0.48% -80.92% 2024-04-29
SYPMGA 0.34142 0.00009 -0.03% 0.77% 2.00% -80.49% 2024-04-29
SYPMKD 0.0044204 0.0000051 -0.12% -0.59% 1.65% -80.13% 2024-04-29
SYPMMK 0.16148 0.00005 0.03% -0.03% 0.28% -80.64% 2024-04-29
SYPMNT 0.26120 0.00004 -0.01% 0.00% 1.04% -81.11% 2024-04-26
SYPMOP 0.00061996 0.00000009 0.01% -0.10% 0.02% -80.75% 2024-04-29
SYPMTC 0.0001 0.0000 1.40% 0.54% 39.45% -72.77% 2024-04-29
SYPMUR 0.0035632 0.0000010 -0.03% -0.44% 0.41% -79.99% 2024-04-29
SYPMVR 0.00118832 0.00000077 -0.06% 0.00% 0.19% -80.66% 2024-04-29
SYPMWK 0.13383 0.00059 0.44% 0.00% 1.36% -67.05% 2024-04-29
SYPTZS 0.19928 0.00008 0.04% -0.02% 1.41% -78.68% 2024-04-29
SYPUAH 0.0030505 0.0000065 0.21% -0.39% 1.15% -79.27% 2024-04-29
SYPUGX 0.29339 0.00018 0.06% 0.10% -1.84% -80.26% 2024-04-29
SYPUNI 0.0000 0.0000 1.08% -0.20% 63.92% -85.94% 2024-04-29
SYPURY 0.0029354 0.0000354 -1.19% -0.61% 1.74% -80.97% 2024-04-29
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.00% -80.69% 2024-04-29
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-04-29
SYPUST 0.0001 0.0000 -0.01% 0.05% 0.09% -80.67% 2024-04-29
SYPUZS 0.97181 0.00018 0.02% -0.55% 0.48% -78.58% 2024-04-29
SYPVND 1.94939 0.00096 -0.05% -0.39% 2.26% -79.13% 2024-04-26
SYPXAF 0.04707 0.00006 0.13% -0.68% 1.02% -80.14% 2024-04-29
SYPXLM 0.0007 0.0000 -0.19% 1.41% 26.92% -83.54% 2024-04-29
SYPXMR 0.0000 0.0000 -5.08% -6.00% 4.52% -77.08% 2024-04-29
SYPXOF 0.04696 0.00005 -0.10% -0.81% 1.41% -80.08% 2024-04-29
SYPXPF 0.0085836 0.0000038 0.04% -0.76% 1.58% -80.03% 2024-04-29
SYPXRP 0.000149192 0.000001760 -1.17% 1.81% 22.18% -82.09% 2024-04-29
SYPYER 0.0192574 0.0000000 0.00% 0.01% 0.26% -80.66% 2024-04-26
SYPZAR 0.00143367 0.00001264 -0.87% -2.40% -1.36% -80.31% 2024-04-29
SYPZMW 0.0020 0.0000 0.58% 3.75% 6.56% -71.03% 2024-04-29
SYPADA 0.0002 0.0000 0.30% 9.26% 44.93% -83.03% 2024-04-29
SYPNPR 0.0102707 0.0000221 0.22% -0.03% 0.10% -80.31% 2024-04-29
SYPNZD 0.000128839 0.000000679 -0.52% -1.39% 0.56% -80.12% 2024-04-29
SYPOMR 0.000029607 0.000000002 0.01% -0.01% -0.02% -80.65% 2024-04-29
SYPPAB 0.000076899 0.000000028 0.04% -0.03% -0.02% -80.70% 2024-04-29
SYPPEN 0.00028881 0.00000003 0.01% 0.40% 1.16% -80.44% 2024-04-29
SYPPGK 0.00029177 0.00000495 -1.67% -0.18% 0.45% -79.19% 2024-04-29
SYPPHP 0.0044299 0.0000042 -0.10% 0.08% 2.43% -80.04% 2024-04-29
SYPPKR 0.0214206 0.0000196 0.09% -0.05% 0.31% -81.02% 2024-04-29
SYPPYG 0.57264 0.00026 0.05% 0.63% 0.98% -80.14% 2024-04-29
SYPQAR 0.00028004 0.00000003 0.01% -0.14% -0.11% -80.68% 2024-04-29
SYPRON 0.00035709 0.00000088 -0.24% -0.57% 1.12% -79.97% 2024-04-29
SYPRSD 0.0084050 0.0000216 -0.26% -0.58% 1.07% -80.14% 2024-04-29
SYPMYR 0.00036653 0.00000015 -0.04% -0.39% 0.75% -79.37% 2024-04-29
SYPMZN 0.0048841 0.0000000 0.00% 0.00% 0.40% -80.61% 2024-04-29
SYPNAD 0.00144791 0.00001423 -0.97% -1.70% -0.38% -80.12% 2024-04-29
SYPNIO 0.0028266 0.0000023 -0.08% -0.57% 0.38% -80.37% 2024-04-29
SYPRWF 0.09960 0.00038 0.39% -0.19% 1.49% -77.33% 2024-04-29
SYPSCR 0.00105026 0.00000923 0.89% 0.22% 0.15% -80.58% 2024-04-29
SYPSDG 0.04507 0.00000 0.00% -2.14% -2.15% -81.07% 2024-04-29
SYPTTD 0.00052341 0.00000111 0.21% 0.21% 0.83% -80.54% 2024-04-29
SYPSGD 0.000104618 0.000000193 -0.18% -0.09% 0.93% -80.32% 2024-04-29
SYPSLL 1.74130 0.00065 -0.04% 0.23% -0.19% -80.20% 2024-04-29
SYPSOL 0.0000 0.0000 -0.23% 8.23% 39.31% -96.75% 2024-04-29
SYPSOS 0.04392 0.00004 -0.09% 0.53% 0.53% -80.48% 2024-04-29
SYPSRD 0.00261989 0.00001477 0.57% -0.66% -1.27% -82.32% 2024-04-29
SYPSSP 0.12126 0.00000 0.00% -0.03% -0.28% -63.69% 2024-04-29
SYPSTD 0.00178441 0.00002884 1.64% -0.75% 2.53% -79.83% 2024-04-29
SYPSVC 0.00067289 0.00000027 0.04% -0.02% -0.01% -80.70% 2024-04-29
SYPSZL 0.00144791 0.00000233 -0.16% -1.49% -0.38% -80.15% 2024-04-29
SYPTHB 0.0028474 0.0000015 0.05% 0.49% 1.84% -79.07% 2024-04-29
SYPTJS 0.00084012 0.00000030 0.04% -0.03% 0.03% -80.65% 2024-04-29
SYPTMT 0.00026997 0.00000077 0.29% 0.00% 0.57% -80.58% 2024-04-29
SYPTND 0.00024182 0.00000031 -0.13% -0.22% 0.78% -80.01% 2024-04-29

Exchange Rates