Croci Prezzo Giorno % Settimanale Mensile YoY Data
THBJPY 4.19646 0.04128 -0.97% 0.12% 1.15% 4.45% 2024-05-01
THBCNY 0.19570 0.00082 0.42% -0.47% -1.46% -3.79% 2024-05-01
THBCHF 0.0247540 0.0000467 0.19% 0.23% 0.07% -5.43% 2024-05-01
THBCAD 0.0371524 0.0001367 0.37% 0.40% 0.08% -6.12% 2024-05-01
THBMXN 0.45933 0.00148 -0.32% -0.04% 1.06% -12.34% 2024-05-01
THBINR 2.24576 0.00846 -0.38% -0.14% -1.53% -6.02% 2024-04-30
THBBRL 0.13972 0.00147 1.07% 0.28% 1.04% -4.16% 2024-04-30
THBRUB 2.50343 0.00873 -0.35% -0.69% -0.85% 7.49% 2024-04-30
THBKRW 37.2539 0.1067 0.29% 0.29% 0.61% -5.02% 2024-04-30
THBIDR 437.409 1.746 -0.40% -0.23% 0.64% 2.07% 2024-04-30
THBTRY 0.87172 0.00464 -0.53% -0.74% -0.67% 53.54% 2024-04-30
THBSAR 0.10090 0.00041 -0.41% -0.25% -1.67% -7.93% 2024-04-30
THBSEK 0.29646 0.00111 0.38% 1.01% 0.36% -1.52% 2024-04-30
THBNGN 37.3631 0.7072 1.93% 12.31% 4.78% 178.03% 2024-04-30
THBPLN 0.10923 0.00048 0.44% 0.00% 0.33% -10.94% 2024-04-30
THBARS 23.58535 0.09746 -0.41% 0.26% 0.53% 262.46% 2024-04-30
THBNOK 0.29819 0.00043 -0.15% 0.96% -0.43% -4.88% 2024-05-01
THBTWD 0.87768 0.00038 0.04% -0.15% 0.16% -2.48% 2024-04-30
THBIRR 1130.97 5.24 -0.46% -0.33% -1.58% -7.85% 2024-04-30
THBAED 0.09880 0.00041 -0.41% -0.25% -1.66% -7.92% 2024-04-30
THBCOP 105.245 0.347 -0.33% -0.24% -0.33% -23.49% 2024-04-30
THBCRC 13.6793 0.1277 0.94% 1.25% 0.40% -13.39% 2024-04-30
THBCUC 0.64830 0.00035 -0.05% -0.49% -1.81% -7.78% 2024-04-29
THBCVE 2.78852 0.00145 -0.05% -0.46% -0.75% -4.99% 2024-04-30
THBCZK 0.63353 0.00016 -0.02% -0.94% -1.48% 0.89% 2024-04-30
THBDAI 0.0271 0.0002 0.70% -0.10% -1.11% -7.41% 2024-05-01
THBDJF 4.77999 0.02930 -0.61% -0.27% -1.63% -7.87% 2024-04-30
THBDKK 0.18807 0.00007 0.04% -0.42% -0.98% -5.22% 2024-04-30
THBDOP 1.57368 0.01668 -1.05% -1.77% -2.54% -0.94% 2024-04-30
THBDOT 0.0040 0.0002 -5.33% 6.24% 33.25% -23.06% 2024-05-01
THBDZD 3.62413 0.00651 -0.18% -0.15% -1.45% -8.25% 2024-04-30
THBEGP 1.28779 0.00629 -0.49% -0.82% -0.07% 42.85% 2024-04-30
THBERN 0.40344 0.00174 -0.43% -0.27% -1.69% -7.96% 2024-04-30
THBETB 1.54482 0.00056 -0.04% 0.26% -0.29% -2.41% 2024-04-30
THBETH 0.0000091154 0.0000001905 2.14% 8.38% 16.53% -43.64% 2024-05-01
THBEUR 0.0252497 0.0000604 0.24% -0.23% -0.86% -5.17% 2024-05-01
THBFJD 0.0618612 0.0002432 0.39% -0.20% -0.79% -5.72% 2024-04-30
THBGBP 0.0216032 0.0000906 0.42% -0.67% -0.91% -7.62% 2024-05-01
THBGEL 0.0720280 0.0005004 -0.69% -0.23% -0.84% -0.01% 2024-04-30
THBGHS 0.36767 0.00105 -0.28% 1.06% 1.81% 8.46% 2024-04-30
THBGMD 1.82289 0.00720 -0.39% -0.49% -1.59% 3.97% 2024-04-30
THBGNF 231.442 0.757 -0.33% 0.19% -0.54% -6.92% 2024-04-30
THBGTQ 0.20915 0.00073 -0.35% -0.40% -1.80% -8.18% 2024-04-30
THBGYD 5.61861 0.03509 -0.62% -0.27% -1.41% -8.88% 2024-04-30
THBHKD 0.21162 0.00143 0.68% -0.27% -1.16% -7.75% 2024-05-01
THBHNL 0.66462 0.00597 -0.89% -0.31% -1.39% -7.26% 2024-04-30
THBHTG 3.56800 0.01257 -0.35% -0.32% -1.05% -20.20% 2024-04-30
THBHUF 9.86038 0.00125 0.01% -1.14% -1.94% -0.52% 2024-04-30
THBAFN 1.94978 0.00781 -0.40% 0.15% 0.29% -23.51% 2024-04-30
THBALG 0.1564 0.0050 3.27% 11.04% 44.61% -5.73% 2024-05-01
THBALL 2.52363 0.01148 -0.45% -1.29% -2.81% -14.28% 2024-04-30
THBAMD 10.4324 0.0506 -0.48% -1.47% -2.47% -7.43% 2024-04-30
THBAOA 22.6783 0.0996 -0.44% -0.42% -0.45% 53.52% 2024-04-30
THBBSD 0.0269114 0.0000948 -0.35% -0.31% -1.64% -7.91% 2024-04-30
THBBTC 0.000000465925 0.000000022700 5.12% 14.25% 18.80% -55.89% 2024-05-01
THBBWP 0.36750 0.00278 -0.75% -1.41% -1.94% -4.30% 2024-04-30
THBBYR 0.0880716 0.0003125 -0.35% -0.29% -0.95% 19.69% 2024-04-30
THBATM 0.0032 0.0000 0.91% 2.63% 36.11% 20.30% 2024-05-01
THBAUD 0.0415210 0.0000257 0.06% -0.54% -1.54% -5.80% 2024-05-01
THBAVX 0.0008 0.0000 -0.34% 15.54% 53.81% -53.38% 2024-05-01
THBAZN 0.0457315 0.0001896 -0.41% -0.25% -1.39% -7.67% 2024-04-30
THBBCH 0.0001 0.0000 4.10% 20.61% 53.53% -74.18% 2024-05-01
THBBDT 2.95353 0.01041 -0.35% -0.30% -1.41% -4.73% 2024-04-30
THBBGN 0.0492738 0.0000168 -0.03% -0.47% -1.05% -4.99% 2024-04-30
THBBHD 0.0101406 0.0000415 -0.41% -0.25% -1.53% -7.95% 2024-04-30
THBBIF 77.2055 0.4552 -0.59% -0.43% -0.89% 27.92% 2024-04-30
THBBIH 0.0493201 0.0000251 0.05% -0.38% -1.02% -5.26% 2024-04-30
THBBNB 0.0000 0.0000 4.32% 8.79% 2.99% -45.19% 2024-05-01
THBBND 0.0366293 0.0001011 -0.28% -0.41% -0.98% -6.19% 2024-04-30
THBBOB 0.18596 0.00107 -0.57% -0.66% -0.92% -7.10% 2024-04-30
THBISK 3.77770 0.01052 -0.28% -0.71% -1.19% -5.11% 2024-04-30
THBJMD 4.19810 0.02301 -0.55% -0.12% 0.39% -4.86% 2024-04-30
THBJOD 0.0190471 0.0000966 -0.50% -0.36% -1.67% -8.04% 2024-04-30
THBKES 3.62879 0.01789 -0.49% 0.41% 1.05% -8.63% 2024-04-30
THBKGS 2.38377 0.01120 -0.47% -0.58% -2.55% -6.80% 2024-04-30
THBKHR 109.267 0.512 -0.47% -0.50% -0.90% -9.00% 2024-04-30
THBKMF 12.4051 0.0017 -0.01% -0.47% -1.02% -4.84% 2024-04-30
THBILS 0.1003440 0.0007670 -0.76% -1.09% -0.37% -5.13% 2024-04-30
THBIQD 35.2273 0.1590 -0.45% -0.29% -1.64% -7.91% 2024-04-30
THBCDF 75.2296 0.0407 -0.05% -0.40% -1.63% 18.90% 2024-04-29
THBCLP 25.8321 0.3891 1.53% 0.55% -4.07% 9.67% 2024-04-30
THBKYD 0.0224203 0.0000121 -0.05% -0.49% -1.81% -7.22% 2024-04-29
THBKZT 11.8813 0.0491 -0.41% -1.18% -2.87% -9.97% 2024-04-30
THBLAK 574.034 2.681 -0.46% -0.24% -0.21% 13.41% 2024-04-30
THBLBP 2409.7843 10.5291 -0.44% -0.22% -1.59% 449.75% 2024-04-30
THBLKR 7.97364 0.05865 -0.73% -1.68% -2.85% -14.73% 2024-04-30
THBLNK 0.0020 0.0000 0.10% 14.96% 37.87% -51.62% 2024-05-01
THBLRD 5.23298 0.00068 0.01% -0.89% -1.95% 9.44% 2024-04-29
THBLSL 0.50588 0.00263 -0.52% -2.15% -2.47% -5.89% 2024-04-30
THBLTC 0.000339521 0.000001661 0.49% 6.85% 23.57% 0.03% 2024-05-01
THBLUN 298.8907 30.2251 11.25% 32.42% 63.87% 2.28% 2024-05-01
THBLYD 0.13117 0.00051 -0.39% -0.23% -0.78% -5.54% 2024-04-30
THBMAD 0.27209 0.00091 -0.33% -0.63% -1.64% -7.30% 2024-04-30
THBMDL 0.47463 0.00340 -0.71% -1.49% -1.43% -9.18% 2024-04-30
THBMGA 119.315 0.593 -0.49% 0.38% 0.17% -7.00% 2024-04-30
THBMKD 1.54430 0.00816 -0.53% -0.87% -0.99% -5.36% 2024-04-30
THBMMK 56.4704 0.2432 -0.43% -0.38% -1.42% -7.70% 2024-04-30
THBMNT 91.3111 0.4727 -0.52% -0.30% -1.24% -10.16% 2024-04-30
THBMOP 0.21664 0.00109 -0.50% -0.56% -1.76% -8.31% 2024-04-30
THBMTC 0.0395 0.0008 -1.97% 6.01% 37.62% 29.74% 2024-05-01
THBMUR 1.24631 0.00510 -0.41% -0.69% -1.51% -4.80% 2024-04-30
THBMVR 0.41556 0.00178 -0.43% -0.33% -1.50% -7.78% 2024-04-30
THBMWK 46.7979 0.2037 -0.43% -0.33% -0.37% 57.52% 2024-04-30
THBTZS 69.5640 0.4251 -0.61% -0.56% -0.68% 1.47% 2024-04-30
THBUAH 1.06369 0.00764 -0.71% -0.89% -0.19% -1.44% 2024-04-30
THBUGX 102.636 0.404 -0.39% -0.33% -3.14% -5.84% 2024-04-30
THBUNI 0.0039 0.0001 1.43% 13.91% 76.18% -29.40% 2024-05-01
THBURY 1.03163 0.00072 0.07% -0.79% 0.42% -8.97% 2024-04-30
THBUSC 0.0271 0.0002 0.70% -0.12% -1.12% -7.44% 2024-05-01
THBUSD 0.0270530 0.0001864 0.69% -0.12% -1.12% -7.42% 2024-05-01
THBUST 0.0271 0.0002 0.75% 0.04% -0.93% -7.27% 2024-05-01
THBUZS 339.752 1.550 -0.45% -1.04% -1.76% 1.85% 2024-04-30
THBVND 685.000 0.254 0.04% -0.83% 0.46% -0.25% 2024-04-26
THBXAF 16.4608 0.0689 -0.42% -0.98% -1.40% -5.36% 2024-04-30
THBXLM 0.2462 0.0031 -1.24% 6.82% 22.29% -21.98% 2024-05-01
THBXMR 0.0002 0.0000 -2.41% -1.44% -0.13% 14.99% 2024-05-01
THBXOF 16.4608 0.0303 -0.18% -0.76% -0.43% -4.97% 2024-04-30
THBXPF 3.00323 0.01136 -0.38% -1.02% -0.93% -5.17% 2024-04-30
THBXRP 0.0521584 0.0016339 -3.04% 5.08% 16.98% -17.95% 2024-05-01
THBYER 6.76689 0.00585 0.09% -0.43% -1.50% -7.59% 2024-04-26
THBZAR 0.50444 0.00093 0.19% -2.53% -2.62% -6.17% 2024-04-30
THBZMW 0.7208 0.0012 0.17% 3.41% 5.99% 39.20% 2024-04-30
THBADA 0.0600 0.0009 -1.43% 10.83% 36.45% -20.65% 2024-05-01
THBNPR 3.59402 0.01305 -0.36% -0.17% -1.56% -6.06% 2024-04-30
THBNZD 0.0456590 0.0000534 -0.12% 0.05% -0.69% -3.64% 2024-05-01
THBOMR 0.0103565 0.0000414 -0.40% -0.26% -1.68% -7.92% 2024-04-30
THBPAB 0.0269139 0.0000931 -0.34% -0.30% -1.63% -7.90% 2024-04-30
THBPEN 0.10074 0.00070 -0.69% 1.06% -0.74% -6.93% 2024-04-30
THBPGK 0.10244 0.00003 -0.03% -0.07% -0.85% -0.51% 2024-04-30
THBPHP 1.55523 0.00055 -0.04% 0.08% 1.06% -4.11% 2024-04-30
THBPKR 7.49033 0.03263 -0.43% -0.29% -1.46% -9.50% 2024-04-30
THBPYG 201.131 0.017 0.01% 0.56% -0.22% -4.68% 2024-04-30
THBQAR 0.09796 0.00040 -0.40% -0.38% -1.78% -8.05% 2024-04-30
THBRON 0.12546 0.00005 0.04% -0.39% -0.84% -3.90% 2024-04-30
THBRSD 2.95252 0.00068 0.02% -0.45% -0.81% -4.85% 2024-04-30
THBMYR 0.12815 0.00058 -0.45% -0.55% -0.91% -1.63% 2024-04-30
THBMZN 1.70687 0.00841 -0.49% -0.61% -1.37% -7.64% 2024-04-30
THBNAD 0.50588 0.00263 -0.52% -2.15% -1.95% -5.35% 2024-04-30
THBNIO 0.98984 0.00286 -0.29% -0.55% -1.18% -6.30% 2024-04-30
THBRWF 34.7538 0.2273 -0.65% -0.49% -0.56% 7.68% 2024-04-30
THBSCR 0.37310 0.00424 1.15% -0.19% 0.44% -6.00% 2024-04-30
THBSDG 15.7654 0.0639 -0.40% -2.39% -3.77% -9.81% 2024-04-30
THBTTD 0.18274 0.00108 -0.59% -0.13% -1.20% -7.09% 2024-04-30
THBSGD 0.0367945 0.0001139 0.31% -0.18% -0.55% -5.77% 2024-05-01
THBSLL 615.825 4.275 0.70% 1.41% -0.84% -4.77% 2024-04-30
THBSOL 0.0002 0.0000 -4.53% 15.63% 42.41% -84.81% 2024-05-01
THBSOS 15.3753 0.0488 -0.32% 0.37% -1.06% -6.88% 2024-04-30
THBSRD 0.90632 0.01379 -1.50% -1.48% -5.17% -15.70% 2024-04-30
THBSSP 42.5870 0.0230 -0.05% -0.52% -2.16% 73.39% 2024-04-29
THBSTD 0.61465 0.01204 -1.92% -2.19% -1.54% -5.75% 2024-04-30
THBSVC 0.23550 0.00082 -0.35% -0.29% -1.63% -7.90% 2024-04-30
THBSYP 351.2021 0.1898 -0.05% -0.49% -1.81% 377.69% 2024-04-29
THBSZL 0.50148 0.00703 -1.38% -3.00% -3.32% -6.73% 2024-04-30
THBTJS 0.29391 0.00114 -0.39% -0.56% -1.63% -7.73% 2024-04-30
THBTMT 0.09443 0.00038 -0.40% 0.04% -1.10% -7.41% 2024-04-30
THBTND 0.0847189 0.0002082 -0.25% -0.43% -0.50% -4.50% 2024-04-30

Exchange Rates