Croci Prezzo Giorno % Settimanale Mensile YoY Data
TTDJPY 22.8164 0.0649 0.29% -0.68% 1.29% 14.04% 2024-05-07
TTDCNY 1.06634 0.00160 0.15% 0.18% -1.15% 4.03% 2024-05-07
TTDCHF 0.13400 0.00022 0.17% 0.12% -0.27% 1.75% 2024-05-07
TTDCAD 0.20195 0.00020 0.10% 0.55% 0.27% 1.97% 2024-05-07
TTDMXN 2.49052 0.00051 -0.02% -0.38% 1.71% -5.48% 2024-05-07
TTDINR 12.3210 0.0094 0.08% 0.52% -0.74% 1.77% 2024-05-06
TTDBRL 0.75095 0.00194 0.26% -0.99% 0.04% 0.64% 2024-05-06
TTDRUB 13.4635 0.0616 -0.46% -0.48% -1.86% 15.81% 2024-05-06
TTDKRW 199.810 0.525 -0.26% -1.01% -0.04% 1.11% 2024-05-06
TTDIDR 2364.25 6.44 0.27% -0.80% -0.06% 8.75% 2024-05-06
TTDTRY 4.76253 0.01224 -0.26% -0.53% 0.28% 65.28% 2024-05-06
TTDSAR 0.55345 0.00033 -0.06% 0.28% -0.73% -0.28% 2024-05-06
TTDSEK 1.58823 0.00851 -0.53% -0.81% 0.38% 4.55% 2024-05-06
TTDNGN 205.7508 1.6197 0.79% 9.07% 10.73% 202.13% 2024-05-06
TTDPLN 0.59035 0.00264 -0.45% -0.21% 0.36% -3.85% 2024-05-06
TTDARS 129.6690 0.0714 -0.06% 0.86% 1.73% 288.90% 2024-05-06
TTDNOK 1.60247 0.00422 0.26% -0.79% 0.50% 3.13% 2024-05-07
TTDTWD 4.76414 0.00379 -0.08% -0.62% 0.19% 4.68% 2024-05-06
TTDIRR 6206.80 5.72 -0.09% 0.25% -0.58% -0.21% 2024-05-06
TTDAED 0.54199 0.00032 -0.06% 0.29% -0.71% -0.33% 2024-05-06
TTDCOP 575.680 1.504 -0.26% -1.28% 1.61% -16.15% 2024-05-06
TTDCRC 75.5035 0.0673 0.09% 2.07% 0.98% -5.76% 2024-05-06
TTDCUC 3.54369 0.00527 0.15% 0.20% -0.52% -0.30% 2024-05-03
TTDCVE 15.2122 0.0097 -0.06% 0.17% 0.58% 3.07% 2024-05-03
TTDCZK 3.41841 0.01570 -0.46% -0.84% -1.45% 8.73% 2024-05-06
TTDDAI 0.1477 0.0002 0.10% 0.44% -0.76% -0.27% 2024-05-07
TTDDJF 26.2775 0.0365 0.14% 0.28% -0.46% -0.06% 2024-05-06
TTDDKK 1.02025 0.00289 -0.28% -0.27% -0.28% 2.30% 2024-05-06
TTDDOP 8.56145 0.01722 -0.20% -1.17% -2.30% 6.55% 2024-05-06
TTDDOT 0.0203 0.0004 -2.01% -8.89% 18.57% -26.45% 2024-05-07
TTDDZD 19.8469 0.0265 -0.13% 0.13% -0.67% -0.55% 2024-05-06
TTDEGP 7.07587 0.00677 0.10% 0.39% 0.64% 54.38% 2024-05-03
TTDERN 2.21480 0.00329 0.15% 0.35% -0.67% -0.30% 2024-05-03
TTDETB 8.47219 0.07292 0.87% 0.66% 0.60% 5.58% 2024-05-06
TTDETH 0.0000472646 0.0000008731 -1.81% 3.54% 8.00% -41.23% 2024-05-07
TTDEUR 0.13717 0.00012 0.09% 0.02% 0.36% 1.91% 2024-05-07
TTDFJD 0.33080 0.00700 -2.07% -2.14% -2.58% -0.22% 2024-05-06
TTDGBP 0.11771 0.00020 0.17% 0.60% 0.35% 0.27% 2024-05-07
TTDGEL 0.39377 0.00135 -0.34% -0.15% -0.22% 8.04% 2024-05-06
TTDGHS 2.03635 0.00906 0.45% 2.21% 3.00% 18.54% 2024-05-06
TTDGMD 9.99728 0.00994 -0.10% 0.02% -0.66% 12.89% 2024-05-06
TTDGNF 1268.12 1.33 -0.10% 0.21% 0.28% 0.64% 2024-05-06
TTDGTQ 1.14714 0.00016 -0.01% 0.20% -0.81% -0.63% 2024-05-06
TTDGYD 30.8301 0.0459 0.15% 0.11% -0.42% -1.34% 2024-05-03
TTDHKD 1.15432 0.00064 0.06% 0.38% -0.95% -0.70% 2024-05-07
TTDHNL 3.64545 0.00897 -0.25% 0.26% -0.44% 0.38% 2024-05-06
TTDHTG 19.5896 0.0105 0.05% 0.43% -0.01% -10.62% 2024-05-06
TTDHUF 53.2176 0.1390 -0.26% -1.20% -1.14% 5.91% 2024-05-06
TTDAFN 10.6539 0.0288 -0.27% -0.01% 1.35% -17.79% 2024-05-06
TTDALG 0.7521 0.0145 -1.90% -2.25% 18.83% -16.49% 2024-05-06
TTDALL 13.7745 0.0127 -0.09% -0.52% -1.65% -7.36% 2024-05-06
TTDAMD 57.2420 0.2690 -0.47% -0.26% -0.93% 0.14% 2024-05-06
TTDAOA 124.4725 0.0039 0.00% 0.24% 0.57% 66.34% 2024-05-06
TTDBSD 0.14757 0.00002 -0.02% 0.28% -0.73% -0.35% 2024-05-06
TTDBTC 0.00000229647 0.00000003947 -1.69% -0.19% 6.94% -57.27% 2024-05-07
TTDBWP 2.00432 0.01243 -0.62% -1.38% -1.30% 3.13% 2024-05-03
TTDBYR 0.48285 0.00011 -0.02% 0.26% -0.54% 29.48% 2024-05-06
TTDATM 0.0160 0.0000 0.04% -10.82% 19.40% 15.07% 2024-05-07
TTDAUD 0.22379 0.00097 0.44% -0.09% -0.43% 2.47% 2024-05-07
TTDAVX 0.0040 0.0000 -0.33% -3.85% 29.27% -58.82% 2024-05-07
TTDAZN 0.25085 0.00016 -0.06% 0.28% -0.44% -0.06% 2024-05-06
TTDBCH 0.0003 0.0000 -1.58% -2.51% 41.04% -76.91% 2024-05-07
TTDBDT 16.1950 0.0038 -0.02% 0.28% -0.50% 2.74% 2024-05-06
TTDBGN 0.26796 0.00026 -0.10% -0.11% -0.10% 2.36% 2024-05-06
TTDBHD 0.0556218 0.0000436 -0.08% 0.27% -0.75% -0.37% 2024-05-06
TTDBIF 422.629 1.136 -0.27% -0.06% -0.16% 38.12% 2024-05-06
TTDBIH 0.26823 0.00053 -0.20% -0.01% -0.01% 2.46% 2024-05-03
TTDBNB 0.0002 0.0000 -1.26% 0.56% -2.94% -47.39% 2024-05-07
TTDBND 0.19923 0.00033 -0.17% -0.38% -0.56% 1.13% 2024-05-06
TTDBOB 1.01976 0.00236 -0.23% 0.07% 0.01% 0.53% 2024-05-06
TTDISK 20.5612 0.0542 -0.26% -0.11% -0.16% 2.44% 2024-05-06
TTDJMD 23.1322 0.0400 -0.17% 0.84% 1.71% 3.45% 2024-05-06
TTDJOD 0.10456 0.00009 -0.09% 0.27% -0.65% -0.39% 2024-05-06
TTDKES 19.8101 0.0493 -0.25% -0.27% 2.12% -1.71% 2024-05-06
TTDKGS 13.0849 0.0300 0.23% -0.06% -1.33% 0.96% 2024-05-06
TTDKHR 0.147 598.472 -99.98% -99.98% -99.98% -99.98% 2024-05-01
TTDKMF 67.5294 0.1760 -0.26% 0.01% 0.07% 2.28% 2024-05-03
TTDILS 0.55163 0.00573 1.05% -0.99% 0.26% 2.50% 2024-05-06
TTDIQD 193.307 0.119 -0.06% 0.28% -0.65% -0.28% 2024-05-06
TTDCDF 411.215 0.612 0.15% 0.20% -0.34% 36.36% 2024-05-03
TTDCLP 137.136 1.506 -1.09% -2.13% -5.16% 14.47% 2024-05-06
TTDKYD 0.12255 0.00018 0.15% 0.20% -0.52% 0.31% 2024-05-03
TTDKZT 64.8975 0.6459 -0.99% -0.78% -2.18% -1.56% 2024-05-06
TTDLAK 3146.55 2.90 -0.09% 0.16% 0.52% 22.11% 2024-05-06
TTDLBP 13214.770 14.990 -0.11% 0.23% -0.67% 494.89% 2024-05-06
TTDLKR 43.8205 0.0529 -0.12% 0.26% -1.65% -7.39% 2024-05-06
TTDLNK 0.0101 0.0000 -0.41% -2.85% 22.08% -55.00% 2024-05-07
TTDLRD 28.5710 0.0064 0.02% 0.15% -0.78% 17.35% 2024-05-03
TTDLSL 2.73159 0.00036 -0.01% -2.35% -1.57% 0.93% 2024-05-03
TTDLTC 0.00181042 0.00001855 -1.01% 3.06% 22.89% -5.95% 2024-05-07
TTDLUN 1341.4673 0.8378 -0.06% 0.21% 26.04% -9.61% 2024-05-06
TTDLYD 0.71879 0.00102 -0.14% 0.20% -0.03% 2.18% 2024-05-06
TTDMAD 1.47925 0.00518 -0.35% -0.77% -1.09% -0.06% 2024-05-06
TTDMDL 2.60461 0.00998 -0.38% -0.62% -0.50% -1.51% 2024-05-06
TTDMGA 653.174 2.408 -0.37% 0.03% 1.17% 0.62% 2024-05-06
TTDMKD 8.41717 0.02509 -0.30% -0.32% -0.29% 2.17% 2024-05-06
TTDMMK 309.886 0.062 -0.02% 0.28% -0.43% -0.06% 2024-05-06
TTDMNT 499.926 0.322 -0.06% -0.10% 0.21% -2.57% 2024-05-01
TTDMOP 1.18786 0.00017 -0.01% 0.19% -0.90% -0.79% 2024-05-06
TTDMTC 0.2056 0.0022 -1.04% -0.57% 25.78% 24.94% 2024-05-07
TTDMUR 6.83145 0.00395 0.06% 0.00% -0.52% 2.06% 2024-05-06
TTDMVR 2.25172 0.06306 2.88% -1.02% -1.76% -1.39% 2024-05-03
TTDMWK 255.858 1.059 -0.41% -0.13% 0.26% 69.95% 2024-05-06
TTDTZS 382.332 0.647 0.17% 0.71% -0.19% 9.86% 2024-05-06
TTDUAH 5.79812 0.01224 -0.21% -0.59% -0.39% 6.01% 2024-05-06
TTDUGX 556.319 2.143 -0.38% -0.77% -2.92% 0.58% 2024-05-06
TTDUNI 0.0193 0.0004 -2.26% 1.36% 47.68% -35.23% 2024-05-07
TTDURY 5.63853 0.01903 -0.34% -0.09% 0.19% -2.65% 2024-05-06
TTDUSC 0.1476 0.0001 0.04% 0.45% -0.84% -0.34% 2024-05-07
TTDUSD 0.14762 0.00006 0.04% 0.46% -0.83% -0.33% 2024-05-07
TTDUST 0.1476 0.0001 0.05% 0.43% -0.83% -0.25% 2024-05-07
TTDUZS 1870.47 2.15 -0.11% 0.45% -0.63% 10.27% 2024-05-06
TTDVND 3745.11 7.14 -0.19% 0.40% 0.78% 7.84% 2024-05-06
TTDXAF 89.8599 0.2569 -0.29% -0.16% -0.12% 2.34% 2024-05-06
TTDXLM 1.3364 0.0070 -0.52% 2.15% 16.09% -19.27% 2024-05-07
TTDXMR 0.0011 0.0000 0.20% -0.54% 3.55% 17.23% 2024-05-07
TTDXOF 89.8599 0.2826 -0.31% -0.13% -0.49% 2.71% 2024-05-06
TTDXPF 16.4080 0.0264 -0.16% -1.14% 0.11% 1.91% 2024-05-03
TTDXRP 0.27251 0.00079 -0.29% -4.40% 8.44% -22.16% 2024-05-07
TTDYER 36.9420 0.0231 -0.06% 0.43% -0.58% -0.21% 2024-05-06
TTDZAR 2.71465 0.01764 -0.65% -3.08% -2.15% 0.32% 2024-05-06
TTDZMW 4.0101 0.0288 0.72% 3.51% 9.44% 51.79% 2024-05-06
TTDNPR 19.7223 0.0143 0.07% 0.69% -0.61% 1.73% 2024-05-06
TTDNZD 0.24565 0.00001 0.00% -0.21% -0.21% 5.18% 2024-05-07
TTDOMR 0.0568008 0.0000370 -0.07% 0.27% -0.49% -0.35% 2024-05-06
TTDPAB 0.14757 0.00003 -0.02% 0.28% -0.73% -0.35% 2024-05-06
TTDPEN 0.55007 0.00444 -0.80% 0.26% 0.75% 0.50% 2024-05-06
TTDPGK 0.57084 0.00005 0.01% 0.70% 1.62% 9.36% 2024-05-06
TTDPHP 8.43114 0.00544 0.06% -0.85% 0.55% 2.93% 2024-05-06
TTDPKR 41.0578 0.0637 -0.16% 0.11% -0.60% -2.14% 2024-05-06
TTDPYG 1103.46 1.53 -0.14% 0.94% 0.92% 4.24% 2024-05-06
TTDQAR 0.53727 0.00026 -0.05% 0.15% -0.84% -0.33% 2024-05-06
TTDRON 0.68007 0.00069 -0.10% -0.36% -0.18% 3.15% 2024-05-06
TTDRSD 16.0216 0.0444 -0.28% -0.30% -0.19% 2.14% 2024-05-06
TTDMYR 0.69929 0.00058 -0.08% -0.53% -1.02% 6.11% 2024-05-06
TTDMZN 9.37015 0.00585 -0.06% 0.00% -1.27% 0.05% 2024-05-06
TTDNAD 2.73159 0.00036 -0.01% -2.35% -1.45% 0.92% 2024-05-03
TTDNIO 5.43167 0.00910 0.17% 0.45% -0.19% 1.46% 2024-05-06
TTDRWF 190.431 1.224 -0.64% -0.14% 0.24% 16.28% 2024-05-06
TTDSCR 2.03535 0.02292 1.14% -0.65% -3.23% 1.35% 2024-05-06
TTDSDG 88.6106 0.0553 -0.06% 0.54% -0.45% 0.00% 2024-05-06
TTDADA 0.3240 0.0012 -0.37% 0.87% 28.05% -20.22% 2024-05-07
TTDSGD 0.19980 0.00036 0.18% -0.04% -0.48% 1.85% 2024-05-07
TTDSLL 3358.66 21.42 0.64% 0.88% -0.49% -0.53% 2024-05-03
TTDSOL 0.0009 0.0000 -3.62% -12.89% 12.16% -87.05% 2024-05-07
TTDSOS 84.1838 0.0526 -0.06% 0.72% -0.29% 0.61% 2024-05-06
TTDSRD 4.99025 0.00636 -0.13% -0.35% -2.87% -8.70% 2024-05-03
TTDSSP 232.7865 0.3462 0.15% 0.20% -0.52% 87.46% 2024-05-03
TTDSTD 3.35627 0.03976 -1.17% -1.47% -0.12% 2.35% 2024-05-06
TTDSVC 1.29127 0.00013 -0.01% 0.29% -0.72% -0.34% 2024-05-06
TTDSYP 1919.718 2.856 0.15% 0.20% -0.52% 416.46% 2024-05-03
TTDSZL 2.71871 0.01288 -0.47% -2.81% -2.07% 0.44% 2024-05-06
TTDTHB 5.41211 0.00235 -0.04% -0.68% -0.58% 7.71% 2024-05-06
TTDTJS 1.61145 0.00024 -0.02% 0.37% -0.72% -0.17% 2024-05-06
TTDTMT 0.51646 0.00180 -0.35% 0.28% -0.45% -0.07% 2024-05-06
TTDTND 0.46068 0.00330 -0.71% -0.55% -0.71% 2.40% 2024-05-03

Exchange Rates