Croci Prezzo Giorno % Settimanale Mensile YoY Data
TZSJPY 0.0602857 0.0000148 0.02% -0.09% 1.01% 2.56% 2024-05-21
TZSCNY 0.00279306 0.00000553 -0.20% 0.09% -0.08% -6.54% 2024-05-22
TZSCHF 0.000351884 0.000000039 0.01% 0.69% 0.10% -7.57% 2024-05-22
TZSCAD 0.000526520 0.000000159 -0.03% 0.07% -0.31% -8.06% 2024-05-22
TZSMXN 0.00639653 0.00002108 -0.33% -1.47% -3.18% -15.64% 2024-05-22
TZSINR 0.0321687 0.0000626 0.20% -0.26% 0.07% -8.43% 2024-05-21
TZSBRL 0.00197792 0.00001075 0.55% -0.70% -0.69% -6.10% 2024-05-21
TZSRUB 0.0347828 0.0001883 -0.54% -1.41% -3.47% 1.89% 2024-05-21
TZSKRW 0.52676 0.00304 0.58% -0.08% -0.80% -5.45% 2024-05-21
TZSIDR 6.17807 0.00320 -0.05% -0.81% -1.42% -2.13% 2024-05-21
TZSTRY 0.01243112 0.00001604 0.13% -0.23% -0.97% 47.81% 2024-05-21
TZSSAR 0.00144807 0.00000282 0.19% -0.03% 0.15% -8.94% 2024-05-21
TZSSEK 0.00412366 0.00000824 0.20% -1.47% -1.70% -7.88% 2024-05-21
TZSNGN 0.54846 0.04208 -7.13% -1.74% 15.34% 180.95% 2024-05-21
TZSPLN 0.00151185 0.00000315 0.21% -1.41% -3.17% -14.34% 2024-05-21
TZSARS 0.3433382 0.0008590 0.25% 0.54% 2.11% 245.51% 2024-05-21
TZSNOK 0.00412150 0.00000339 0.08% -1.03% -2.65% -10.63% 2024-05-22
TZSTWD 0.0124681 0.0000515 0.41% -0.32% -0.76% -4.06% 2024-05-21
TZSIRR 16.2403 0.0265 0.16% -0.03% 0.12% -8.82% 2024-05-21
TZSAED 0.00141813 0.00000271 0.19% -0.03% 0.16% -8.92% 2024-05-21
TZSCOP 1.47438 0.00025 -0.02% -1.83% -2.23% -23.18% 2024-05-21
TZSCRC 0.19787 0.00044 0.22% 0.01% 2.46% -12.89% 2024-05-21
TZSCUC 0.0092486 0.0000179 -0.19% -0.19% -0.46% -9.25% 2024-05-20
TZSCVE 0.0393897 0.0001036 0.26% -0.58% -1.63% -8.90% 2024-05-21
TZSCZK 0.00879290 0.00002542 0.29% -0.90% -3.82% -5.30% 2024-05-21
TZSDAI 0.000 0.000 -0.14% 0.17% 0.09% -9.01% 2024-05-22
TZSDJF 0.0686178 0.0000643 -0.09% 0.66% 0.15% -8.87% 2024-05-21
TZSDKK 0.00265393 0.00000664 0.25% -0.59% -1.70% -9.13% 2024-05-21
TZSDOP 0.0226641 0.0000960 0.43% 0.40% -1.03% -1.78% 2024-05-21
TZSDOT 0.000 0.000 -0.12% -14.84% -1.52% -36.43% 2024-05-22
TZSDZD 0.0518764 0.0000649 0.13% -0.24% -0.01% -9.83% 2024-05-21
TZSEGP 0.01804282 0.00007110 0.40% -0.75% -2.79% 37.91% 2024-05-21
TZSERN 0.00579151 0.00001116 0.19% -0.03% 0.15% -8.96% 2024-05-21
TZSETB 0.0221236 0.0000351 -0.16% -0.22% 0.45% -3.85% 2024-05-21
TZSETH 0.000000103036 0.000000001425 1.40% -22.97% -14.37% -55.83% 2024-05-22
TZSEUR 0.000355269 0.000000456 -0.13% -0.31% -1.82% -9.43% 2024-05-22
TZSFJD 0.000872973 0.000002279 0.26% -0.59% -1.48% -8.03% 2024-05-21
TZSGBP 0.000302839 0.000000945 -0.31% -1.11% -2.99% -11.19% 2024-05-22
TZSGEL 0.00104826 0.00000569 -0.54% 1.75% 1.58% -1.91% 2024-05-21
TZSGHS 0.00559846 0.00004932 0.89% 2.44% 7.65% 22.80% 2024-05-21
TZSGMD 0.0261680 0.0000601 0.23% 0.01% -0.07% 6.02% 2024-05-21
TZSGNF 3.32046 0.00481 0.15% 0.06% 0.56% -7.99% 2024-05-21
TZSGTQ 0.00299796 0.00000089 0.03% -0.06% -0.13% -9.31% 2024-05-21
TZSGYD 0.0806178 0.0000373 -0.05% -0.27% 0.11% -9.91% 2024-05-21
TZSHKD 0.00300807 0.00000523 -0.17% -0.07% -0.42% -9.39% 2024-05-22
TZSHNL 0.0095560 0.0000220 0.23% 0.13% 0.28% -8.07% 2024-05-21
TZSHTG 0.0514009 0.0002609 0.51% 0.41% 0.46% -13.43% 2024-05-21
TZSHUF 0.13702 0.00011 0.08% -0.98% -3.90% -6.54% 2024-05-21
TZSAFN 0.0277452 0.0000400 0.14% -0.42% -0.30% -25.21% 2024-05-21
TZSALG 0.002 0.000 -3.86% -7.73% 4.27% -21.31% 2024-05-21
TZSALL 0.0356660 0.0000391 0.11% -0.90% -2.41% -17.79% 2024-05-21
TZSAMD 0.14990 0.00039 0.26% 0.13% -0.96% -8.41% 2024-05-21
TZSAOA 0.33201 0.00431 1.32% 2.01% 1.99% 45.52% 2024-05-21
TZSBSD 0.000386201 0.000000459 0.12% 0.02% 0.09% -8.93% 2024-05-21
TZSBWP 0.00517938 0.00002116 -0.41% -1.10% -2.80% -9.99% 2024-05-21
TZSBYR 0.00126381 0.00000143 0.11% 0.02% 0.10% 18.35% 2024-05-21
TZSATM 0.000 0.000 0.36% -6.91% 2.10% 9.14% 2024-05-22
TZSAUD 0.000578665 0.000000534 -0.09% -0.53% -3.16% -9.22% 2024-05-22
TZSAVX 0.000 0.000 -0.24% -23.47% -4.89% -67.62% 2024-05-22
TZSAZN 0.000656371 0.000001265 0.19% -0.03% 0.15% -8.69% 2024-05-21
TZSBCH 0.000 0.000 1.79% -15.28% 3.24% -79.39% 2024-05-22
TZSBDT 0.0452424 0.0000701 0.16% 0.16% 6.84% -0.48% 2024-05-21
TZSBGN 0.000695676 0.000001148 0.17% -0.64% -1.70% -9.29% 2024-05-21
TZSBHD 0.000145552 0.000000311 0.21% -0.01% 0.16% -8.96% 2024-05-21
TZSBIF 1.11197 0.00702 0.64% 0.21% 0.33% -6.28% 2024-05-21
TZSBIH 0.000700628 0.000000492 -0.07% -0.20% -1.59% -8.32% 2024-05-13
TZSBNB 0.000 0.000 -0.56% -8.80% -2.52% -54.63% 2024-05-22
TZSBND 0.000520193 0.000001041 0.20% -0.48% -1.06% -8.89% 2024-05-21
TZSBOB 0.00266848 0.00000286 0.11% 0.02% -0.27% -8.28% 2024-05-21
TZSISK 0.0533900 0.0000566 0.11% -0.87% -1.83% -9.92% 2024-05-21
TZSJMD 0.0602639 0.0000070 -0.01% -0.30% 0.31% -6.51% 2024-05-21
TZSJOD 0.000273707 0.000000566 0.21% -0.03% 0.17% -8.97% 2024-05-21
TZSKES 0.0509653 0.0015895 3.22% 0.73% -1.34% -12.73% 2024-05-21
TZSKGS 0.0340347 0.0000480 0.14% -0.24% -0.70% -8.30% 2024-05-21
TZSKHR 1.57336 0.00537 0.34% -0.05% 0.23% -9.56% 2024-05-21
TZSKMF 0.17519 0.00045 0.26% -0.60% -1.66% -9.07% 2024-05-21
TZSILS 0.00141602 0.00000059 -0.04% -1.17% -2.36% -8.64% 2024-05-21
TZSIQD 0.50579 0.00045 0.09% -0.03% 0.15% -8.89% 2024-05-21
TZSCDF 1.07514 0.00208 -0.19% -0.05% -0.19% 12.53% 2024-05-20
TZSCLP 0.34305 0.00026 0.07% -3.77% -6.58% 1.63% 2024-05-21
TZSKYD 0.000319846 0.000000617 -0.19% -0.19% 0.14% -8.70% 2024-05-20
TZSKZT 0.17069 0.00006 -0.04% 0.03% -0.68% -9.30% 2024-05-21
TZSLAK 8.24324 0.00966 0.12% -0.10% 0.22% 10.44% 2024-05-21
TZSLBP 34.57370 0.03033 0.09% -0.08% 0.15% 443.50% 2024-05-21
TZSLKR 0.1158369 0.0002446 0.21% 0.21% -0.07% -10.44% 2024-05-21
TZSLNK 0.000 0.000 0.00% -22.32% -7.35% -64.48% 2024-05-22
TZSLRD 0.0745279 0.0000860 -0.12% -0.22% -1.03% 5.64% 2024-05-20
TZSLSL 0.00698456 0.00002122 -0.30% -1.50% -5.49% -14.30% 2024-05-21
TZSLTC 0.00000443806 0.00000006348 1.45% -9.28% -2.24% -4.92% 2024-05-22
TZSLUN 3.51 0.01 0.19% -0.03% 0.15% -33.73% 2024-05-21
TZSLYD 0.00186680 0.00000240 0.13% -0.85% -0.67% -8.10% 2024-05-21
TZSMAD 0.00381950 0.00000274 -0.07% -1.50% -2.41% -11.71% 2024-05-21
TZSMDL 0.00680822 0.00000207 -0.03% -0.27% -1.14% -8.92% 2024-05-21
TZSMGA 1.71525 0.00700 0.41% 0.45% 0.95% -7.55% 2024-05-21
TZSMKD 0.0218919 0.0000279 0.13% -0.62% -1.69% -9.17% 2024-05-21
TZSMMK 0.81096 0.00091 0.11% 0.02% 0.09% -8.67% 2024-05-21
TZSMNT 1.31120 0.00272 0.21% -0.03% 0.15% -10.37% 2024-05-21
TZSMOP 0.00310403 0.00000507 0.16% -0.10% -0.32% -9.22% 2024-05-21
TZSMTC 0.001 0.000 0.43% -10.56% 2.52% 9.24% 2024-05-22
TZSMUR 0.0178147 0.0001114 0.63% 0.06% -0.69% -7.37% 2024-05-21
TZSMVR 0.00596911 0.00001535 0.26% 0.00% 0.15% -8.72% 2024-05-21
TZSMWK 0.66931 0.00048 0.07% -0.40% -0.28% 55.25% 2024-05-21
TZSUAH 0.0153751 0.0000824 0.54% 0.51% 0.22% -1.83% 2024-05-21
TZSUGX 1.46946 0.00535 0.37% 0.99% -0.17% -6.98% 2024-05-21
TZSUNI 0.000 0.000 2.17% -28.05% -12.66% -50.94% 2024-05-22
TZSURY 0.0148723 0.0000917 -0.61% 0.06% 0.06% -9.76% 2024-05-21
TZSUSC 0.000 0.000 -0.19% 0.00% -0.04% -9.13% 2024-05-22
TZSUSD 0.000385356 0.000000744 -0.19% 0.00% -0.04% -9.13% 2024-05-22
TZSUST 0.000 0.000 -0.19% -0.03% 0.02% -9.11% 2024-05-22
TZSUZS 4.91506 0.01813 0.37% 0.11% 0.15% 1.44% 2024-05-21
TZSVND 9.83089 0.02164 0.22% 0.01% 0.18% -1.10% 2024-05-21
TZSXAF 0.23311 0.00034 0.15% -0.77% -1.90% -9.37% 2024-05-21
TZSXLM 0.003 0.000 0.56% -8.67% 5.99% -28.06% 2024-05-22
TZSXMR 0.000 0.000 -1.75% -4.32% -12.01% -0.30% 2024-05-22
TZSXOF 0.23263 0.00014 -0.06% -0.95% -1.88% -9.18% 2024-05-21
TZSXPF 0.0426737 0.0001882 0.44% 0.22% -1.60% -8.53% 2024-05-21
TZSXRP 0.000723783 0.000005897 0.82% -6.15% 0.42% -21.29% 2024-05-22
TZSYER 0.09649 0.00018 0.18% -0.20% 0.13% -8.98% 2024-05-21
TZSZAR 0.00698144 0.00001869 -0.27% -1.51% -5.62% -14.35% 2024-05-21
TZSZIG 0.005 0.000 -0.26% -1.31% 8.64% 2,063.85% 2024-05-21
TZSZMW 0.010 0.000 0.11% 0.40% 0.09% 24.57% 2024-05-21
TZSADA 0.001 0.000 1.68% -12.07% 6.30% -31.23% 2024-05-22
TZSNPR 0.0514549 0.0000495 0.10% -0.28% -0.01% -8.44% 2024-05-21
TZSNZD 0.000630492 0.000003249 -0.51% -1.15% -3.16% -6.56% 2024-05-22
TZSOMR 0.000148583 0.000000259 0.17% -0.05% 0.11% -8.97% 2024-05-21
TZSPAB 0.000386201 0.000000459 0.12% 0.02% 0.09% -8.93% 2024-05-21
TZSPEN 0.00144170 0.00000019 -0.01% 0.60% 1.18% -7.58% 2024-05-21
TZSPGK 0.00149961 0.00000112 0.07% 0.08% 2.34% 0.44% 2024-05-21
TZSPHP 0.0224475 0.0000490 0.22% 0.45% 1.05% -4.94% 2024-05-21
TZSPKR 0.1075483 0.0001957 0.18% 0.11% 0.15% -11.33% 2024-05-21
TZSPYG 2.89948 0.01171 0.41% 0.02% 1.42% -5.28% 2024-05-21
TZSQAR 0.00140598 0.00000175 0.12% -0.10% 0.03% -8.92% 2024-05-21
TZSRON 0.00176946 0.00000433 0.25% -0.63% -1.72% -9.19% 2024-05-21
TZSRSD 0.0416684 0.0001017 0.24% -0.60% -1.71% -9.34% 2024-05-21
TZSMYR 0.00181178 0.00000677 0.37% -0.86% -1.64% -6.02% 2024-05-21
TZSMZN 0.0245174 0.0000472 0.19% -0.03% -0.13% -8.58% 2024-05-21
TZSNAD 0.00698456 0.00002122 -0.30% -1.50% -5.49% -14.30% 2024-05-21
TZSNIO 0.0141892 0.0000081 -0.06% -0.17% -0.27% -7.45% 2024-05-21
TZSRWF 0.50039 0.00161 0.32% -0.12% 0.23% 5.80% 2024-05-21
TZSSCR 0.00526658 0.00000959 -0.18% 0.11% -1.43% -6.67% 2024-05-21
TZSSDG 0.23205 0.00045 0.19% 0.34% 0.51% -8.79% 2024-05-21
TZSTTD 0.00262122 0.00000243 0.09% -0.06% 0.22% -8.34% 2024-05-21
TZSSGD 0.000519588 0.000000605 -0.12% -0.28% -1.04% -9.00% 2024-05-22
TZSSLL 8.70588 0.03021 -0.35% -0.70% 0.30% -9.30% 2024-05-21
TZSSOL 0.000 0.000 -0.88% -20.86% -12.41% -90.09% 2024-05-22
TZSSOS 0.22046 0.00042 0.19% -0.03% 0.68% -7.99% 2024-05-21
TZSSRD 0.01252753 0.00001447 -0.12% -1.07% -4.73% -20.27% 2024-05-21
TZSSSP 0.60256 0.00116 -0.19% -1.63% -1.31% 55.94% 2024-05-20
TZSSTD 0.00884170 0.00014803 1.70% 0.77% -1.56% -7.97% 2024-05-21
TZSSVC 0.00337905 0.00000468 0.14% 0.04% 0.09% -8.94% 2024-05-21
TZSSYP 5.01021 0.00967 -0.19% -0.19% -0.46% 369.89% 2024-05-20
TZSSZL 0.00698456 0.00004183 -0.60% -2.09% -5.49% -14.30% 2024-05-21
TZSTHB 0.0140502 0.0001234 0.89% -1.09% -1.71% -3.86% 2024-05-21
TZSTJS 0.00417259 0.00001273 -0.30% -0.90% -1.24% -9.73% 2024-05-21
TZSTMT 0.00135135 0.00000125 -0.09% -0.31% 0.15% -8.70% 2024-05-21
TZSTND 0.00120174 0.00000463 0.39% -0.25% -1.19% -8.25% 2024-05-21

Exchange Rates