Croci Prezzo Giorno % Settimanale Mensile YoY Data
UAHJPY 3.87319 0.05984 -1.52% -1.34% 0.00% 6.22% 2024-05-02
UAHCNY 0.18278 0.00012 -0.07% -0.15% -1.25% -2.46% 2024-05-03
UAHCHF 0.0229980 0.0000744 -0.32% -0.12% -0.25% -3.88% 2024-05-03
UAHCAD 0.0347757 0.0000616 0.18% 0.92% 0.68% -5.66% 2024-05-03
UAHMXN 0.43122 0.00259 0.60% -0.64% 2.13% -11.10% 2024-05-03
UAHINR 2.11107 0.00453 0.22% 0.22% -1.36% -4.66% 2024-05-02
UAHBRL 0.13118 0.00022 -0.17% 1.06% 1.09% -2.89% 2024-05-01
UAHRUB 2.32191 0.03226 -1.37% -1.42% -2.00% 7.59% 2024-05-02
UAHKRW 34.7630 0.0326 -0.09% 0.22% 0.05% -4.35% 2024-05-02
UAHIDR 408.893 0.098 -0.02% 0.07% 0.26% 2.97% 2024-05-02
UAHTRY 0.81848 0.00311 0.38% -0.60% -0.61% 55.58% 2024-05-02
UAHSAR 0.09486 0.00013 0.14% 0.00% -1.49% -6.59% 2024-05-02
UAHSEK 0.27622 0.00051 0.18% 1.08% -0.35% -0.98% 2024-05-02
UAHNGN 34.9365 0.2834 -0.80% 11.90% 4.41% 180.56% 2024-05-02
UAHPLN 0.10228 0.00036 0.35% 0.46% 0.12% -10.01% 2024-05-02
UAHARS 22.16097 0.11839 0.54% 0.40% 0.66% 267.54% 2024-05-02
UAHNOK 0.27596 0.00419 -1.49% -0.23% 0.88% -5.18% 2024-05-03
UAHTWD 0.82212 0.00133 0.16% -0.04% -0.02% -1.42% 2024-05-02
UAHIRR 1063.81 1.47 0.14% -0.03% -1.34% -6.46% 2024-05-02
UAHAED 0.09289 0.00013 0.14% 0.01% -1.47% -6.57% 2024-05-02
UAHCOP 98.990 0.137 0.14% 0.23% -0.10% -22.34% 2024-05-02
UAHCRC 12.9094 0.0230 0.18% 1.84% 0.97% -11.80% 2024-05-02
UAHCUC 0.60615 0.00103 -0.17% 0.51% -1.63% -6.73% 2024-05-01
UAHCVE 2.61159 0.00227 -0.09% -0.28% -0.94% -3.97% 2024-05-02
UAHCZK 0.59394 0.00239 0.40% -0.32% -1.57% 2.08% 2024-05-02
UAHDAI 0.0254 0.0001 0.50% 0.76% -0.47% -6.11% 2024-05-03
UAHDJF 4.50500 0.00797 0.18% 0.15% -1.20% -6.30% 2024-05-02
UAHDKK 0.17637 0.00062 0.35% 0.06% -1.05% -4.07% 2024-05-02
UAHDOP 1.46748 0.00117 -0.08% -1.29% -3.15% -0.31% 2024-05-02
UAHDOT 0.0035 0.0001 -2.58% -5.02% 15.59% -25.60% 2024-05-03
UAHDZD 3.40409 0.00876 0.26% 0.28% -1.35% -6.99% 2024-05-02
UAHEGP 1.21265 0.00367 0.30% -0.22% 0.28% 45.16% 2024-05-02
UAHERN 0.37937 0.00052 0.14% 0.00% -1.49% -6.60% 2024-05-02
UAHETB 1.46465 0.02504 1.74% 1.83% 0.74% -0.15% 2024-05-02
UAHETH 0.0000081849 0.0000002670 -3.16% 2.52% 5.98% -43.35% 2024-05-03
UAHEUR 0.0236137 0.0000298 -0.13% 0.40% 0.19% -3.55% 2024-05-03
UAHFJD 0.0572213 0.0007760 -1.34% -1.33% -2.21% -5.89% 2024-05-02
UAHGBP 0.0202558 0.0000332 0.16% 0.42% 0.35% -6.01% 2024-05-03
UAHGEL 0.06773 0.00014 0.21% -0.19% -0.64% 1.47% 2024-05-02
UAHGHS 0.34775 0.00174 0.50% 1.85% 2.61% 10.71% 2024-05-02
UAHGMD 1.71348 0.00236 0.14% -0.26% -1.42% 5.46% 2024-05-02
UAHGNF 217.394 0.253 0.12% -0.06% -0.44% -5.65% 2024-05-02
UAHGTQ 0.19664 0.00035 0.18% 0.12% -1.62% -6.84% 2024-05-02
UAHGYD 5.28080 0.00728 0.14% -0.24% -1.25% -7.57% 2024-05-02
UAHHKD 0.19848 0.00077 0.39% 0.51% -0.72% -6.61% 2024-05-03
UAHHNL 0.62507 0.00052 -0.08% 0.23% -1.17% -5.87% 2024-05-02
UAHHTG 3.35593 0.00778 0.23% 0.26% -0.82% -19.00% 2024-05-02
UAHHUF 9.1957 0.0023 0.02% -0.96% -2.55% 0.13% 2024-05-02
UAHAFN 1.83370 0.00644 0.35% 0.39% 0.51% -22.37% 2024-04-30
UAHALG 0.1309 0.0124 -8.68% 4.78% 19.40% -12.44% 2024-05-03
UAHALL 2.37458 0.01312 0.56% -0.73% -2.55% -12.96% 2024-05-02
UAHAMD 9.8130 0.0009 0.01% -0.88% -2.24% -6.03% 2024-05-02
UAHAOA 21.3241 0.1817 -0.84% 0.20% -0.25% 55.79% 2024-05-02
UAHBSD 0.0252988 0.0000450 0.18% 0.15% -1.46% -6.57% 2024-05-02
UAHBTC 0.000000405653 0.000000028582 -6.58% 3.70% 4.41% -57.26% 2024-05-03
UAHBWP 0.34596 0.00092 0.27% -1.58% -1.63% -2.77% 2024-05-02
UAHBYR 0.0827894 0.0001422 0.17% 0.15% -0.78% 21.42% 2024-05-02
UAHATM 0.0029 0.0001 1.79% -4.76% 22.69% 18.17% 2024-05-03
UAHAUD 0.0384496 0.0003227 -0.83% -0.60% -1.18% -5.29% 2024-05-03
UAHAVX 0.0007 0.0000 -5.48% 0.82% 28.76% -54.46% 2024-05-03
UAHAZN 0.0429950 0.0000593 0.14% 0.00% -1.20% -6.32% 2024-05-02
UAHBCH 0.0001 0.0000 -6.04% 6.37% 30.47% -75.11% 2024-05-03
UAHBDT 2.77663 0.00508 0.18% 0.15% -1.23% -3.35% 2024-05-02
UAHBGN 0.0462297 0.0000777 -0.17% 0.01% -1.07% -3.80% 2024-05-02
UAHBHD 0.0095345 0.0000116 0.12% 0.01% -1.34% -6.60% 2024-05-02
UAHBIF 72.5394 0.1287 0.18% 0.19% -0.77% 29.70% 2024-05-02
UAHBIH 0.0461235 0.0000207 0.04% -0.20% -1.36% -4.38% 2024-05-02
UAHBNB 0.0000 0.0000 -3.57% 5.62% -3.98% -47.34% 2024-05-03
UAHBND 0.0343978 0.0000707 -0.21% -0.10% -0.91% -4.93% 2024-05-02
UAHBOB 0.17480 0.00030 0.17% 0.14% -0.75% -5.76% 2024-05-02
UAHISK 3.54886 0.01651 0.47% -0.09% -1.08% -3.80% 2024-05-02
UAHJMD 3.95291 0.01283 0.33% 0.57% 0.73% -3.32% 2024-05-02
UAHJOD 0.0179239 0.0000247 0.14% 0.00% -1.39% -6.61% 2024-05-02
UAHKES 3.41431 0.06810 2.04% 0.37% 1.32% -7.22% 2024-05-02
UAHKGS 2.23978 0.00382 -0.17% -0.33% -2.42% -5.49% 2024-05-01
UAHKHR 0.025 102.817 -99.98% -99.98% -99.98% -99.98% 2024-05-01
UAHKMF 11.6668 0.0161 0.14% -0.18% -0.80% -3.42% 2024-05-02
UAHILS 0.09459 0.00045 0.48% -0.33% 0.08% -3.49% 2024-05-02
UAHIQD 33.1409 0.0552 0.17% 0.15% -1.39% -6.50% 2024-05-02
UAHCDF 70.3388 0.1200 -0.17% 0.51% -1.45% 27.56% 2024-05-01
UAHCLP 24.2587 0.0356 -0.15% 0.30% -4.00% 11.15% 2024-05-01
UAHKYD 0.0209627 0.0000358 -0.17% 0.51% -1.63% -6.16% 2024-05-01
UAHKZT 11.2116 0.0289 0.26% -0.11% -2.32% -8.31% 2024-05-02
UAHLAK 539.704 0.482 0.09% 0.17% -0.02% 15.08% 2024-05-02
UAHLBP 2265.6636 2.7002 0.12% -0.02% -1.40% 457.81% 2024-05-02
UAHLKR 7.51625 0.01350 -0.18% -0.90% -2.41% -13.26% 2024-05-02
UAHLNK 0.0018 0.0001 -2.72% 4.48% 25.33% -52.58% 2024-05-03
UAHLRD 4.89328 0.00784 -0.16% 0.58% -1.76% 10.70% 2024-05-01
UAHLSL 0.47042 0.00065 0.14% -2.97% -3.35% -5.55% 2024-05-02
UAHLTC 0.000310017 0.000003925 -1.25% 3.04% 18.66% -0.27% 2024-05-03
UAHLUN 231.0193 49.6061 -17.68% -8.65% 26.98% -6.16% 2024-05-03
UAHLYD 0.12321 0.00008 0.07% -0.08% -0.68% -4.25% 2024-05-02
UAHMAD 0.25586 0.00083 0.32% -0.16% -1.43% -5.92% 2024-05-02
UAHMDL 0.44741 0.00192 0.43% -0.67% -0.99% -7.61% 2024-05-02
UAHMGA 111.770 0.494 -0.44% -0.18% 0.00% -5.98% 2024-05-02
UAHMKD 1.45589 0.00244 -0.17% 0.10% -0.53% -3.71% 2024-05-02
UAHMMK 53.1259 0.0937 0.18% 0.15% -1.17% -6.29% 2024-05-02
UAHMNT 85.770 0.172 -0.20% -0.15% -0.66% -8.64% 2024-05-01
UAHMOP 0.20372 0.00021 0.10% -0.09% -1.55% -6.95% 2024-05-02
UAHMTC 0.0346 0.0010 -2.88% -1.16% 21.38% 28.44% 2024-05-03
UAHMUR 1.17223 0.00109 0.09% -0.41% -1.28% -3.37% 2024-05-02
UAHMVR 0.37911 0.00052 0.14% -3.04% -4.24% -9.20% 2024-05-02
UAHMWK 43.8641 0.0818 -0.19% 0.18% -0.48% 59.34% 2024-05-02
UAHTZS 65.5041 0.3463 -0.53% -0.19% -0.34% 3.11% 2024-05-02
UAHUGX 96.123 0.073 -0.08% -0.28% -3.33% -4.83% 2024-05-02
UAHUNI 0.0034 0.0002 -5.25% 6.38% 43.61% -33.02% 2024-05-03
UAHURY 0.96974 0.00167 0.17% -0.36% 0.59% -7.65% 2024-05-02
UAHUSC 0.0254 0.0001 0.48% 0.73% -0.48% -6.15% 2024-05-03
UAHUSD 0.0254121 0.0001209 0.48% 0.73% -0.49% -6.14% 2024-05-03
UAHUST 0.0254 0.0001 0.39% 0.65% -0.51% -6.17% 2024-05-03
UAHUZS 319.568 0.329 0.10% -0.48% -1.53% 3.39% 2024-05-02
UAHVND 642.522 2.105 0.33% 0.54% 1.65% 1.21% 2024-05-02
UAHXAF 15.5032 0.0234 -0.15% -0.31% -1.03% -3.80% 2024-05-02
UAHXLM 0.2272 0.0044 -1.89% 2.48% 12.52% -21.36% 2024-05-03
UAHXMR 0.0002 0.0000 0.11% -3.85% 2.10% 15.63% 2024-05-03
UAHXOF 15.5035 0.0340 0.22% -0.31% -0.06% -3.41% 2024-05-02
UAHXPF 2.82341 0.00952 0.34% -0.77% -0.75% -3.78% 2024-04-30
UAHXRP 0.0477671 0.0011870 -2.42% -0.48% 6.90% -19.39% 2024-05-03
UAHYER 6.33165 0.02136 0.34% 0.70% -0.58% -6.47% 2024-05-02
UAHZAR 0.47224 0.00344 0.73% -2.29% -2.85% -5.20% 2024-05-02
UAHZMW 0.6812 0.0050 0.73% 4.21% 6.73% 41.95% 2024-05-02
UAHADA 0.0543 0.0012 -2.20% 1.34% 21.80% -20.98% 2024-05-03
UAHNPR 3.37647 0.01459 -0.43% 0.21% -1.44% -4.76% 2024-05-02
UAHNZD 0.0422838 0.0004219 -0.99% -0.16% -0.53% -2.77% 2024-05-03
UAHOMR 0.0097353 0.0000119 0.12% -0.01% -1.51% -6.59% 2024-05-02
UAHPAB 0.0252985 0.0000447 0.18% 0.15% -1.46% -6.57% 2024-05-02
UAHPEN 0.09502 0.00015 0.16% 1.67% -0.22% -5.26% 2024-05-02
UAHPGK 0.09771 0.00056 0.57% 1.76% 0.77% 2.41% 2024-05-02
UAHPHP 1.45695 0.00069 -0.05% 0.29% 0.89% -3.05% 2024-05-02
UAHPKR 7.04049 0.00156 0.02% -0.01% -1.29% -8.20% 2024-05-02
UAHPYG 189.574 0.328 0.17% 1.14% 0.22% -3.04% 2024-05-02
UAHQAR 0.09209 0.00000 0.00% -0.14% -1.60% -6.72% 2024-05-02
UAHRON 0.11766 0.00037 0.32% 0.04% -0.90% -2.74% 2024-05-02
UAHRSD 2.76875 0.00378 -0.14% -0.01% -0.88% -3.71% 2024-05-02
UAHMYR 0.12025 0.00029 -0.24% -0.53% -0.92% -0.39% 2024-05-02
UAHMZN 1.60599 0.01294 -0.80% -0.11% -1.10% -6.22% 2024-05-02
UAHNAD 0.47042 0.00065 0.14% -2.97% -2.83% -5.02% 2024-05-02
UAHNIO 0.93122 0.00368 0.40% 0.33% -0.93% -4.87% 2024-05-02
UAHRWF 32.6536 0.0280 -0.09% 0.21% -0.44% 9.18% 2024-05-02
UAHSCR 0.34977 0.01392 -3.83% 2.11% 0.34% -4.90% 2024-05-02
UAHSDG 14.4324 0.6923 -4.58% -4.70% -6.12% -10.89% 2024-05-02
UAHTTD 0.17154 0.00002 -0.01% 0.07% -1.16% -5.88% 2024-05-02
UAHSGD 0.0342931 0.0000892 -0.26% 0.02% -0.36% -4.78% 2024-05-03
UAHSLL 572.477 1.056 0.18% 0.09% -1.18% -4.46% 2024-05-02
UAHSOL 0.0002 0.0000 -4.10% 1.88% 28.86% -85.49% 2024-05-03
UAHSOS 14.4286 0.0830 0.58% 0.44% -1.06% -5.69% 2024-05-02
UAHSRD 0.85713 0.00485 0.57% -1.03% -4.43% -13.96% 2024-05-02
UAHSSP 39.8184 0.0679 -0.17% 0.48% -1.97% 75.36% 2024-05-01
UAHSTD 0.57906 0.00184 -0.32% -0.31% -1.15% -4.17% 2024-05-02
UAHSVC 0.22137 0.00040 0.18% 0.15% -1.46% -6.57% 2024-05-02
UAHSYP 328.3696 0.5603 -0.17% 0.51% -1.63% 382.94% 2024-05-01
UAHSZL 0.47189 0.00212 0.45% -2.90% -3.05% -5.29% 2024-05-02
UAHTHB 0.93464 0.00003 0.00% 0.10% -0.40% 0.87% 2024-05-02
UAHTJS 0.27626 0.00047 0.17% 0.05% -1.46% -6.40% 2024-05-02
UAHTMT 0.08852 0.00012 0.14% 0.00% -1.21% -6.33% 2024-05-02
UAHTND 0.07959 0.00011 0.14% -0.25% -0.38% -3.17% 2024-05-02

Exchange Rates