Croci Prezzo Giorno % Settimanale Mensile YoY Data
XMRUSD 133.340 1.792 1.36% 6.50% -0.25% -13.27% 2024-05-09
XMRBTC 0.0021 0.0001 -4.59% 4.61% 8.50% -63.09% 2024-05-07
XMRETH 0.0427 0.0017 -3.76% 7.76% 15.78% -48.84% 2024-05-07
XMREUR 118.9130 3.4988 -2.86% 3.87% -2.75% -15.96% 2024-05-08
XMRGBP 102.4298 2.8688 -2.72% 4.66% -2.20% -16.65% 2024-05-08
XMRAUD 194.6102 5.3845 -2.69% 3.57% -2.85% -15.16% 2024-05-08
XMRNZD 213.6167 5.4884 -2.50% 3.22% -2.42% -12.80% 2024-05-08
XMRJPY 19863.3889 573.4614 -2.81% 3.96% -1.43% -5.26% 2024-05-08
XMRCNY 924.2032 26.5873 -2.80% 4.11% -3.84% -13.92% 2024-05-08
XMRCHF 116.0950 3.3379 -2.79% 3.26% -3.17% -15.91% 2024-05-08
XMRCAD 175.7857 4.8028 -2.66% 4.40% -2.45% -15.32% 2024-05-08
XMRMXN 2159.6444 65.8407 -2.96% 3.87% -0.73% -21.53% 2024-05-08
XMRINR 10671.5610 308.1025 -2.81% 4.28% -3.43% -16.18% 2024-05-08
XMRBRL 664.9847 4.7156 -0.70% 7.46% -2.65% -13.54% 2024-05-07
XMRRUB 11716.2318 379.6537 -3.14% 1.90% -5.12% -2.75% 2024-05-08
XMRKRW 174253.6365 5,312.7107 -2.96% 3.09% -2.83% -15.25% 2024-05-08
XMRTRY 4123.0188 127.1057 -2.99% 4.09% -3.70% 36.34% 2024-05-08
XMRIDR 2050720.3869 63,921.9113 -3.02% 3.22% -2.86% -10.19% 2024-05-08
XMRSAR 479.2342 14.1319 -2.86% 4.14% -3.77% -17.59% 2024-05-08
XMRSCR 1750.9570 14.3740 -0.81% -0.89% 4.06% -14.95% 2024-05-08
XMRSDG 78872.6918 187.9628 -0.24% 10.55% -3.06% -14.23% 2024-05-07
XMRSEK 1394.8814 40.2089 -2.80% 4.15% -0.39% -11.85% 2024-05-08
XMRSGD 173.2940 5.0147 -2.81% 3.85% -2.94% -15.80% 2024-05-08
XMRSLL 2956722.1974 34,011.5903 -1.14% 9.54% -3.97% -14.26% 2024-05-07
XMRSOL 0.8461 0.0811 -8.75% -9.78% 12.53% -88.64% 2024-05-07
XMRSOS 74935.6190 178.5803 -0.24% 10.73% -2.91% -13.61% 2024-05-07
XMRSRD 4391.4259 19.4351 -0.44% -0.25% -6.95% -23.36% 2024-05-06
XMRSSP 206121.0494 1,274.6744 -0.61% 1.16% -2.56% 60.11% 2024-05-06
XMRSTD 2912.7438 119.4494 -3.94% 3.22% -2.72% -15.95% 2024-05-08
XMRSVC 1120.2815 30.9652 -2.69% 4.37% -1.07% -17.43% 2024-05-08
XMRSYP 1699816.1100 10,511.8428 -0.61% 1.16% -3.79% 340.92% 2024-05-06
XMRSZL 2361.8523 82.3190 -3.37% 3.50% -3.69% -18.23% 2024-05-08
XMRTHB 4725.7822 134.0144 -2.76% 4.09% -2.03% -9.60% 2024-05-08
XMRTJS 1395.5075 40.0419 -2.79% 4.17% -4.01% -17.44% 2024-05-08
XMRTMT 460.6375 0.2177 0.05% 10.15% -2.87% -14.03% 2024-05-07
XMRTND 410.4398 2.0963 -0.51% 9.40% -3.06% -11.92% 2024-05-07
XMRMYR 606.5035 17.3653 -2.78% 3.58% -3.75% -12.05% 2024-05-08
XMRMZN 8333.4708 19.8596 -0.24% 10.58% -3.91% -14.14% 2024-05-07
XMRNAD 2423.9245 20.2468 -0.83% 8.10% -4.29% -13.76% 2024-05-07
XMRNGN 180807.4265 4,333.9465 -2.34% 5.68% 9.06% 153.51% 2024-05-08
XMRNIO 4712.7002 123.6808 -2.56% 4.59% -3.55% -15.93% 2024-05-08
XMRNOK 1399.1032 34.8663 -2.43% 3.49% -1.26% -14.76% 2024-05-08
XMRNPR 17106.0092 476.5568 -2.71% 3.84% -1.97% -15.96% 2024-05-08
XMROMR 49.1745 1.4651 -2.89% 4.11% -3.46% -17.61% 2024-05-08
XMRPAB 128.0270 3.5531 -2.70% 4.36% -1.31% -17.44% 2024-05-08
XMRPEN 477.5450 12.2101 -2.49% 3.62% -2.24% -16.28% 2024-05-08
XMRPGK 495.6424 13.9766 -2.74% 5.03% -0.33% -9.32% 2024-05-08
XMRPHP 7329.5370 224.2416 -2.97% 3.51% -1.99% -15.26% 2024-05-08
XMRPKR 35598.8177 1,004.5552 -2.74% 4.11% -3.42% -19.00% 2024-05-08
XMRPLN 513.5991 12.7120 -2.42% 3.73% -1.54% -20.20% 2024-05-08
XMRPYG 955388.8694 27,717.7934 -2.82% 3.92% -2.35% -14.21% 2024-05-08
XMRQAR 477.8294 1.0729 -0.22% 10.00% -3.57% -14.50% 2024-05-07
XMRRON 591.7067 17.3892 -2.85% 3.85% -2.62% -14.91% 2024-05-08
XMRRSD 13929.3224 406.4396 -2.84% 3.42% -2.29% -15.98% 2024-05-08
XMRILS 473.4599 14.4430 -2.96% 3.53% -3.59% -16.66% 2024-05-08
XMRRWF 166860.9383 3,494.3822 -2.05% 5.10% -1.67% -2.99% 2024-05-08
XMRKES 16739.0621 493.7927 -2.87% 2.98% -2.27% -20.98% 2024-05-08
XMRKGS 11622.9345 4.2569 -0.04% 10.00% -4.08% -13.29% 2024-05-07
XMRKHR 521673.5092 14,386.6690 -2.68% 4.84% -2.53% -18.21% 2024-05-08
XMRKMF 59964.8996 350.0922 -0.58% 9.06% -2.61% -12.36% 2024-05-07
XMRKPW 16996.2000 105.1063 -0.61% 1.16% -3.79% -14.84% 2024-05-06
XMRTTD 867.2840 24.4965 -2.75% 4.06% -1.69% -17.16% 2024-05-08
XMRTWD 4139.5317 115.7995 -2.72% 3.82% -2.51% -13.12% 2024-05-08
XMRTZS 331586.7645 9,781.6190 -2.87% 3.66% -3.21% -9.05% 2024-05-08
XMRUAH 5032.0432 152.8756 -2.95% 3.59% -1.92% -12.12% 2024-05-08
XMRUGX 481960.9533 15,384.4984 -3.09% 3.14% -3.25% -16.56% 2024-05-08
XMRUNI 17.3000 0.6460 -3.60% 2.22% 48.10% -43.96% 2024-05-07
XMRURY 4876.7430 171.3982 -3.40% 3.70% -4.67% -18.72% 2024-05-08
XMRUSC 131.2318 0.3180 -0.24% 10.15% -3.43% -14.52% 2024-05-07
XMRUST 131.2371 0.3654 -0.28% 10.05% -3.42% -14.45% 2024-05-07
XMRUZS 1619374.1791 52,278.5118 -3.13% 4.42% -3.59% -8.62% 2024-05-08
XMRVES 4793.4662 12.9349 -0.27% 10.59% -2.26% 25.00% 2024-05-07
XMRVND 3334700.6616 10,906.8190 -0.33% 4.90% -1.68% -7.35% 2024-05-07
XMRXAF 77986.1786 2,310.6372 -2.88% 3.40% -2.68% -15.30% 2024-05-08
XMRXLM 1191.7523 36.7545 -2.99% 7.78% 16.99% -30.55% 2024-05-07
XMRXOF 77985.8132 2,324.5522 -2.89% 3.78% -2.27% -15.34% 2024-05-08
XMRXPF 14596.6974 64.3840 -0.44% 9.78% -1.96% -12.05% 2024-05-07
XMRXRP 242.5082 12.2826 -4.82% 1.66% 10.88% -33.17% 2024-05-07
XMRYER 31989.4977 1,009.4474 -3.06% 4.36% -3.78% -17.43% 2024-05-08
XMRZAR 2374.2238 69.6765 -2.85% 4.25% -3.12% -17.95% 2024-05-08
XMRZMW 3469.6447 125.7761 -3.50% 5.63% 5.66% 23.28% 2024-05-08
XMRKWD 39.2972 1.1645 -2.88% 3.93% -3.63% -17.32% 2024-05-08
XMRKYD 108.5142 0.6711 -0.61% 1.16% -3.79% -14.33% 2024-05-06
XMRKZT 57512.5260 35.2998 0.06% 0.76% -4.95% -15.44% 2024-05-06
XMRLAK 2729932.7486 80,272.2963 -2.86% 4.22% -2.58% 0.89% 2024-05-08
XMRLBP 11465058.9705 322,345.2680 -2.73% 4.29% -3.60% 392.90% 2024-05-08
XMRLKR 38371.4759 1,135.7961 -2.87% 4.90% -2.18% -21.94% 2024-05-08
XMRLNK 9.0310 0.4661 -4.91% -0.44% 20.39% -61.32% 2024-05-07
XMRLRD 25232.8200 221.8167 -0.87% 0.78% -4.53% -0.04% 2024-05-06
XMRLSL 2425.2368 18.9345 -0.77% 8.16% -4.00% -13.86% 2024-05-07
XMRLTC 1.5993 0.0206 -1.27% 6.74% 22.56% -19.85% 2024-05-07
XMRLUN 1193052.3636 2,843.1818 -0.24% 0.14% 22.91% -30.06% 2024-05-07
XMRLYD 621.3118 17.4180 -2.73% 3.88% -2.92% -15.59% 2024-05-08
XMRMAD 1283.6880 35.8751 -2.72% 3.61% -3.56% -17.30% 2024-05-08
XMRMDL 2268.0484 64.8408 -2.78% 4.80% -1.63% -17.63% 2024-05-08
XMRMGA 566863.5207 18,856.2200 -3.22% 3.94% -1.02% -16.56% 2024-05-08
XMRMKD 7325.1171 215.2093 -2.85% 3.40% -1.96% -15.68% 2024-05-08
XMRMMK 268867.8499 7,452.0711 -2.70% 4.37% -2.63% -17.19% 2024-05-08
XMRMNT 445807.8767 996.6375 -0.22% 10.15% -3.55% -16.08% 2024-05-07
XMRMOP 1031.3895 28.1272 -2.65% 4.33% -1.45% -17.64% 2024-05-08
XMRMRO 5096.9805 159.6979 -3.04% 4.64% -2.92% -3.70% 2024-05-08
XMRMTC 184.6155 8.6790 -4.49% 3.39% 28.64% 8.23% 2024-05-07
XMRMUR 5905.9947 173.8841 -2.86% 3.81% -1.48% -15.65% 2024-05-08
XMRMVR 2027.5925 4.8320 -0.24% 10.08% -3.24% -14.35% 2024-05-07
XMRMWK 221989.8382 7,036.1177 -3.07% 3.99% -2.52% 41.46% 2024-05-08
XMRIQD 167715.3844 4,654.1279 -2.70% 4.35% -3.58% -17.38% 2024-05-08
XMRIRR 5374708.3938 158,550.8081 -2.87% 4.15% -3.62% -17.53% 2024-05-08
XMRISK 17873.7405 524.6341 -2.85% 4.16% -2.80% -15.94% 2024-05-08
XMRJMD 20079.1899 563.2879 -2.73% 4.91% -2.38% -15.13% 2024-05-08
XMRJOD 90.5443 2.6973 -2.89% 4.13% -3.81% -17.61% 2024-05-08
XMRCLP 119695.7941 3,670.3985 -2.98% 1.57% -4.19% -2.13% 2024-05-08
XMRFJD 297.9380 1.7295 -0.58% 8.72% -2.28% -12.68% 2024-05-07
XMRGEL 342.4480 9.7074 -2.76% 4.30% -2.75% -10.77% 2024-05-08
XMRGHS 1770.3794 58.1449 -3.18% 5.33% -0.13% -1.15% 2024-05-08
XMRGMD 8657.0340 255.3775 -2.87% 4.15% -3.84% -6.02% 2024-05-08
XMRGNF 1100195.1734 30,793.1413 -2.72% 4.30% -2.64% -16.60% 2024-05-08
XMRGTQ 994.7130 27.6886 -2.71% 4.32% -1.48% -17.66% 2024-05-08
XMRGYD 27402.0267 131.0765 -0.48% 9.89% -3.24% -15.41% 2024-05-07
XMRHKD 998.8952 29.3669 -2.86% 4.09% -3.93% -17.85% 2024-05-08
XMRHNL 3163.7594 87.8922 -2.70% 4.10% -2.79% -16.80% 2024-05-08
XMRHTG 16978.1662 463.2154 -2.66% 4.39% -2.89% -24.49% 2024-05-08
XMRHUF 46330.5294 1,220.4420 -2.57% 3.74% -2.77% -11.76% 2024-05-08
XMRBSD 128.0321 3.5440 -2.69% 4.36% -3.57% -17.44% 2024-05-08
XMRCDF 364110.9000 2,251.7004 -0.61% 1.16% -3.67% 7.80% 2024-05-06
XMRBTN 10917.7706 67.5166 -0.61% 1.22% -3.56% -13.04% 2024-05-06
XMRBWP 1785.8956 11.2215 -0.62% 9.72% -3.40% -11.48% 2024-05-07
XMRBYR 418.9877 11.6245 -2.70% 4.36% -3.44% 7.30% 2024-05-08
XMRCOP 496589.1941 16,186.8979 -3.16% 3.41% -0.67% -29.87% 2024-05-08
XMRCRC 65472.2603 1,879.2614 -2.79% 4.59% -2.99% -21.21% 2024-05-08
XMRCUC 3137.7600 19.4042 -0.61% 1.16% -3.79% -14.84% 2024-05-06
XMRCVE 13472.7550 83.3321 -0.61% 9.03% -2.33% -12.41% 2024-05-07
XMRCZK 2978.8119 80.9801 -2.65% 3.66% -4.11% -9.95% 2024-05-08
XMRDAI 131.5185 0.1683 -0.13% 10.36% -3.22% -14.34% 2024-05-07
XMRDJF 22799.2696 631.7735 -2.70% 4.37% -3.38% -17.19% 2024-05-08
XMRDKK 886.8943 26.1418 -2.86% 3.88% -2.76% -15.78% 2024-05-08
XMRDOP 7432.9511 210.0173 -2.75% 4.18% -5.80% -11.73% 2024-05-08
XMRDOT 18.1941 0.6400 -3.40% -2.14% 21.10% -36.36% 2024-05-07
XMRDZD 17201.0589 516.3535 -2.91% 4.29% -3.42% -17.99% 2024-05-08
XMREGP 6259.2896 3.8646 0.06% 9.72% -3.03% 32.15% 2024-05-07
XMRERN 1968.5364 4.6913 -0.24% 10.15% -3.43% -14.52% 2024-05-07
XMRETB 7289.4629 243.0048 -3.23% 4.23% -3.09% -13.28% 2024-05-08
XMRAVX 3.5469 0.3290 -8.49% -2.47% 30.19% -64.38% 2024-05-07
XMRAZN 223.1008 0.5317 -0.24% 10.15% -3.43% -14.27% 2024-05-07
XMRBCH 0.2682 0.0261 -8.87% -2.48% 34.29% -80.53% 2024-05-07
XMRBDT 14051.2492 389.6201 -2.70% 4.36% -2.11% -15.90% 2024-05-08
XMRBGN 232.6794 6.7652 -2.83% 3.44% -2.72% -15.91% 2024-05-08
XMRBHD 48.1561 1.4377 -2.90% 4.10% -3.08% -17.63% 2024-05-08
XMRBIF 367192.5385 11,009.4278 -2.91% 4.39% -2.83% 14.45% 2024-05-08
XMRBIH 238.1535 7.1785 3.11% 9.01% -2.69% -12.71% 2024-05-07
XMRBNB 0.2209 0.0031 -1.36% 6.76% -4.53% -54.87% 2024-05-07
XMRBND 173.2531 5.1661 -2.90% 3.47% -1.36% -15.83% 2024-05-08
XMRBOB 884.6249 24.5463 -2.70% 4.36% -0.95% -16.72% 2024-05-08
XMRADA 289.9341 0.7552 -0.26% 7.47% 31.05% -31.14% 2024-05-07
XMRAED 469.3275 13.8502 -2.87% 4.15% -3.75% -17.57% 2024-05-08
XMRAFN 9481.7837 14.0455 -0.15% 9.80% -2.04% -29.52% 2024-05-07
XMRALG 668.2065 31.2964 -4.47% -0.50% 20.81% -28.42% 2024-05-07
XMRALL 11969.7609 379.3555 -3.07% 4.34% -3.48% -23.59% 2024-05-08
XMRAMD 51116.3285 74.1912 0.15% 10.63% -3.06% -13.62% 2024-05-07
XMRAOA 108040.9346 3,187.1455 -2.87% 3.42% -2.99% 37.83% 2024-05-08
XMRARS 112541.4423 3,450.9039 -2.98% 5.10% -1.99% 218.24% 2024-05-08
XMRATM 14.1775 0.2752 -1.90% 1.06% 17.92% -1.89% 2024-05-07

Exchange Rates