Croci Prezzo Giorno % Settimanale Mensile YoY Data
YERJPY 0.61425 0.00312 0.51% -1.17% 1.23% 14.01% 2024-05-06
YERCNY 0.0288202 0.0000890 0.31% -0.56% -0.60% 4.10% 2024-05-06
YERCHF 0.00361486 0.00000008 0.00% -0.84% 0.08% 2.26% 2024-05-06
YERCAD 0.00546371 0.00000276 -0.05% 0.15% 0.98% 0.32% 2024-05-06
YERMXN 0.0676723 0.0001084 -0.16% -1.51% 2.31% -5.58% 2024-05-06
YERINR 0.33342 0.00041 -0.12% 0.12% -0.04% 2.03% 2024-05-02
YERBRL 0.0207885 0.0000100 0.05% 0.05% 4.11% 4.42% 2024-05-01
YERRUB 0.36672 0.00554 -1.49% -1.44% -0.94% 12.35% 2024-05-02
YERKRW 5.49035 0.02375 -0.43% -0.03% 1.58% 2.49% 2024-05-02
YERIDR 64.5792 0.2341 -0.36% -0.30% 1.75% 9.82% 2024-05-02
YERTRY 0.1292680 0.0000551 0.04% -0.34% 0.11% 66.28% 2024-05-02
YERSAR 0.0149814 0.0000304 -0.20% -0.02% -0.25% -0.15% 2024-05-02
YERSEK 0.0436250 0.0000676 -0.15% 0.03% 2.70% 6.03% 2024-05-02
YERNGN 5.51775 0.06359 -1.14% 20.01% -2.63% 199.89% 2024-05-02
YERPLN 0.0161537 0.0000022 0.01% 0.07% 1.26% -2.60% 2024-05-02
YERARS 3.50003 0.00691 0.20% 0.57% 1.93% 294.13% 2024-05-02
YERNOK 0.0432882 0.0000878 -0.20% -1.14% 1.02% 0.68% 2024-05-06
YERTWD 0.12984 0.00023 -0.18% -0.09% 1.40% 5.74% 2024-05-02
YERIRR 168.015 0.336 -0.20% 0.00% -0.10% 0.00% 2024-05-02
YERAED 0.0146709 0.0000296 -0.20% 0.01% -0.24% -0.12% 2024-05-02
YERCOP 15.6341 0.0313 -0.20% 0.17% 1.11% -15.94% 2024-05-02
YERCRC 2.03887 0.00325 -0.16% 1.63% 1.69% -5.28% 2024-05-02
YERCUC 0.0960576 0.0000461 0.05% 0.20% -0.05% 0.06% 2024-05-01
YERCVE 0.41241 0.00182 -0.44% -0.66% 1.14% 3.14% 2024-05-02
YERCZK 0.0938055 0.0000608 0.06% -0.62% 0.28% 10.29% 2024-05-02
YERDAI 0.0040 0.0000 0.00% 0.01% -0.15% -0.14% 2024-05-06
YERDJF 0.71150 0.00115 -0.16% 0.02% 0.05% 0.18% 2024-05-02
YERDKK 0.0278549 0.0000032 0.01% -0.39% 1.02% 3.04% 2024-05-02
YERDOP 0.23177 0.00097 -0.42% -2.28% -1.75% 6.43% 2024-05-02
YERDOT 0.0005 0.0000 -1.08% -7.26% 14.07% -22.15% 2024-05-06
YERDZD 0.53763 0.00043 -0.08% 0.00% -0.02% -0.55% 2024-05-02
YEREGP 0.1915223 0.0000671 -0.04% -0.79% 1.33% 55.20% 2024-05-02
YERERN 0.0599161 0.0001199 -0.20% 0.00% -0.25% -0.14% 2024-05-02
YERETB 0.23132 0.00319 1.40% 1.39% 2.05% 6.79% 2024-05-02
YERETH 0.00000124814 0.00000002490 -1.96% -1.25% 3.17% -41.53% 2024-05-06
YEREUR 0.00370986 0.00000186 -0.05% -0.37% 0.48% 2.56% 2024-05-06
YERFJD 0.00903735 0.00015357 -1.67% -0.63% -1.00% 0.37% 2024-05-02
YERGBP 0.00317475 0.00000916 -0.29% -0.58% 0.40% -0.29% 2024-05-06
YERGEL 0.0106970 0.0000134 -0.13% 0.30% -0.14% 8.18% 2024-05-02
YERGHS 0.0549231 0.0000902 0.16% 2.23% 4.30% 18.88% 2024-05-02
YERGMD 0.27062 0.00054 -0.20% -0.22% -0.32% 12.75% 2024-05-02
YERGNF 34.3346 0.0761 -0.22% -0.05% 0.86% 0.87% 2024-05-02
YERGTQ 0.0310567 0.0000503 -0.16% -0.04% -0.38% -0.40% 2024-05-02
YERGYD 0.83403 0.00167 -0.20% -0.05% 0.00% -1.19% 2024-05-02
YERHKD 0.0312224 0.0000214 0.07% -0.13% -0.30% -0.57% 2024-05-06
YERHNL 0.0987221 0.0004173 -0.42% -0.14% 0.18% 0.59% 2024-05-02
YERHTG 0.53002 0.00056 -0.11% 0.02% -0.10% -12.83% 2024-05-02
YERHUF 1.45234 0.00456 -0.31% -1.68% -0.47% 7.39% 2024-05-02
YERAFN 0.28995 0.00005 0.02% 0.81% 1.86% -15.96% 2024-04-30
YERALG 0.0198 0.0005 -2.65% 0.00% 15.16% -10.46% 2024-05-06
YERALL 0.37503 0.00081 0.22% -1.09% -2.40% -6.76% 2024-05-02
YERAMD 1.54983 0.00510 -0.33% -1.54% -1.69% 0.52% 2024-05-02
YERAOA 3.36785 0.04019 -1.18% 0.20% 0.97% 66.72% 2024-05-02
YERBSD 0.00399561 0.00000640 -0.16% 0.03% -0.22% -0.11% 2024-05-02
YERBTC 0.000000061205 0.000000001142 -1.83% -1.17% 0.56% -56.35% 2024-05-06
YERBWP 0.0546395 0.0000389 -0.07% -1.24% 0.02% 4.08% 2024-05-02
YERBYR 0.0130755 0.0000217 -0.17% 0.02% -0.02% 29.81% 2024-05-02
YERATM 0.0004 0.0000 -1.50% -11.83% 14.79% 17.23% 2024-05-06
YERAUD 0.00602875 0.00001496 -0.25% -1.56% -1.09% 0.51% 2024-05-06
YERAVX 0.0001 0.0000 -5.15% -9.70% 16.56% -56.29% 2024-05-06
YERAZN 0.00679049 0.00001359 -0.20% 0.00% 0.05% 0.15% 2024-05-02
YERBCH 0.0000 0.0000 -2.88% -0.84% 22.92% -75.13% 2024-05-06
YERBDT 0.43853 0.00068 -0.15% 0.03% 0.01% 3.33% 2024-05-02
YERBGN 0.00730138 0.00003702 -0.50% -0.45% 0.97% 2.93% 2024-05-02
YERBHD 0.00150585 0.00000325 -0.22% 0.00% -0.25% -0.15% 2024-05-02
YERBIF 11.45664 0.01839 -0.16% -0.03% 0.61% 38.67% 2024-05-02
YERBIH 0.00728141 0.00002458 -0.34% -0.68% 0.69% 2.67% 2024-05-02
YERBNB 0.0000 0.0000 -1.39% 2.11% -6.18% -45.44% 2024-05-06
YERBND 0.00543267 0.00002960 -0.54% -0.17% 0.68% 1.78% 2024-05-02
YERBOB 0.0276080 0.0000454 -0.16% -0.20% 0.80% 0.76% 2024-05-02
YERISK 0.56050 0.00072 0.13% -0.64% 0.95% 3.76% 2024-05-02
YERJMD 0.62431 0.00008 -0.01% 0.28% 1.88% 3.36% 2024-05-02
YERJOD 0.00283084 0.00000567 -0.20% 0.00% -0.15% -0.16% 2024-05-02
YERKES 0.53925 0.00897 1.69% 1.12% 2.41% -0.73% 2024-05-02
YERKGS 0.35494 0.00017 0.05% -0.18% -0.97% 1.38% 2024-05-01
YERKHR 0.0040 16.2579 -99.98% -99.98% -99.98% -99.98% 2024-05-01
YERKMF 1.84262 0.00369 -0.20% -0.28% 1.18% 3.09% 2024-05-02
YERILS 0.0149391 0.0000210 0.14% -0.45% 1.47% 2.93% 2024-05-02
YERIQD 5.23417 0.00897 -0.17% 0.02% -0.14% -0.04% 2024-05-02
YERCDF 11.14669 0.00535 0.05% 0.29% 0.13% 29.01% 2024-05-01
YERCLP 3.84431 0.00277 0.07% 0.78% -1.87% 19.69% 2024-05-01
YERKYD 0.00332199 0.00000159 0.05% 0.20% -0.05% 0.66% 2024-05-01
YERKZT 1.77072 0.00245 0.14% -0.70% -1.60% -2.84% 2024-05-02
YERLAK 85.2392 0.2121 -0.25% 0.08% 2.24% 23.17% 2024-05-02
YERLBP 357.83166 0.78349 -0.22% 0.02% -0.16% 496.36% 2024-05-02
YERLKR 1.18709 0.00616 -0.52% -1.61% -1.45% -7.26% 2024-05-02
YERLNK 0.0003 0.0000 -4.55% -3.08% 17.49% -52.86% 2024-05-06
YERLRD 0.77545 0.00045 0.06% -0.19% -0.18% 18.75% 2024-05-01
YERLSL 0.0742960 0.0001487 -0.20% -2.87% -1.76% 1.50% 2024-05-02
YERLTC 0.0000477800 0.0000013008 -2.65% 0.31% 16.74% 4.03% 2024-05-06
YERLUN 36.3128 8.1583 -18.35% -9.06% 27.08% -0.17% 2024-05-03
YERLYD 0.0194592 0.0000525 -0.27% -0.16% 0.66% 2.37% 2024-05-02
YERMAD 0.0404103 0.0000059 -0.01% -0.32% -0.46% 0.44% 2024-05-02
YERMDL 0.0706618 0.0000652 0.09% -1.23% 0.19% -1.33% 2024-05-02
YERMGA 17.6526 0.1381 -0.78% 0.33% 1.30% 0.48% 2024-05-02
YERMKD 0.22994 0.00116 -0.50% -0.43% 1.56% 2.94% 2024-05-02
YERMMK 8.39054 0.01356 -0.16% 0.02% 0.08% 0.18% 2024-05-02
YERMNT 13.5922 0.0025 0.02% 0.21% 0.99% -2.08% 2024-05-01
YERMOP 0.0321744 0.0000761 -0.24% -0.17% -0.30% -0.52% 2024-05-02
YERMTC 0.0052 0.0003 -5.30% -6.84% 15.61% 29.71% 2024-05-06
YERMUR 0.18514 0.00045 -0.24% -0.39% 0.20% 3.54% 2024-05-02
YERMVR 0.0598762 0.0001198 -0.20% -2.98% -3.03% -2.93% 2024-05-02
YERMWK 6.92776 0.03642 -0.52% -0.32% 0.78% 69.88% 2024-05-02
YERTZS 10.34552 0.08990 -0.86% -0.06% 1.12% 10.24% 2024-05-02
YERUAH 0.15794 0.00053 -0.34% -0.70% 0.59% 6.91% 2024-05-02
YERUGX 15.1814 0.0629 -0.41% -0.26% -2.44% 1.75% 2024-05-02
YERUNI 0.0005 0.0000 -3.49% 0.62% 37.27% -32.12% 2024-05-06
YERURY 0.15316 0.00025 -0.17% -0.14% 1.97% -1.09% 2024-05-02
YERUSC 0.0040 0.0000 0.00% 0.01% -0.14% -0.15% 2024-05-06
YERUSD 0.00399441 0.00000000 0.00% 0.01% -0.15% -0.15% 2024-05-06
YERUST 0.0040 0.0000 0.02% -0.01% -0.11% -0.12% 2024-05-06
YERUZS 50.4716 0.1188 -0.23% -0.55% 0.23% 10.82% 2024-05-02
YERVND 101.4779 0.2498 0.25% -0.16% 2.25% 8.20% 2024-05-02
YERXAF 2.44853 0.01201 -0.49% -0.51% 0.95% 2.93% 2024-05-02
YERXLM 0.0354 0.0006 -1.57% 0.86% 11.92% -17.07% 2024-05-06
YERXMR 0.0000 0.0000 -5.36% -9.14% -2.49% 17.08% 2024-05-06
YERXOF 2.44858 0.00289 -0.12% -0.41% 1.58% 3.44% 2024-05-02
YERXPF 0.44645 0.00002 0.00% -0.61% 1.49% 3.48% 2024-04-30
YERXRP 0.00734077 0.00019969 -2.65% -3.40% 4.87% -16.16% 2024-05-06
YERZAR 0.0745834 0.0002920 0.39% -2.23% -1.43% 2.02% 2024-05-02
YERZMW 0.1076 0.0004 0.39% 4.89% 7.46% 51.52% 2024-05-02
YERADA 0.0085 0.0003 -3.00% -0.39% 21.00% -16.78% 2024-05-06
YERNPR 0.53327 0.00412 -0.77% -0.05% -0.17% 1.81% 2024-05-02
YERNZD 0.00663776 0.00000873 -0.13% -1.00% -0.33% 3.31% 2024-05-06
YEROMR 0.00153757 0.00000332 -0.22% -0.01% -0.27% 0.10% 2024-05-02
YERPAB 0.00399557 0.00000643 -0.16% 0.02% -0.22% -0.11% 2024-05-02
YERPEN 0.0150073 0.0000266 -0.18% 0.46% 0.96% 1.22% 2024-05-02
YERPGK 0.0154313 0.0000361 0.23% 1.65% 2.04% 9.60% 2024-05-02
YERPHP 0.23011 0.00089 -0.38% 0.10% 2.20% 3.26% 2024-05-02
YERPKR 1.11195 0.00352 -0.32% -0.10% 0.02% -1.86% 2024-05-02
YERPYG 29.9407 0.0494 -0.16% 1.31% 1.41% 3.41% 2024-05-02
YERQAR 0.0145436 0.0000491 -0.34% -0.14% -0.36% -0.12% 2024-05-02
YERRON 0.0185824 0.0000040 -0.02% -0.37% 1.08% 3.80% 2024-05-02
YERRSD 0.43729 0.00208 -0.47% -0.40% 1.00% 2.90% 2024-05-02
YERMYR 0.0189914 0.0001100 -0.58% -0.62% 0.27% 6.45% 2024-05-02
YERMZN 0.25364 0.00291 -1.13% -0.69% 0.24% 0.27% 2024-05-02
YERNAD 0.0742960 0.0001487 -0.20% -2.87% -1.81% 1.60% 2024-05-02
YERNIO 0.14707 0.00009 0.06% -0.38% 0.32% 1.71% 2024-05-02
YERRWF 5.15720 0.02190 -0.42% -0.49% 0.93% 16.91% 2024-05-02
YERSCR 0.0552411 0.0023935 -4.15% 1.51% 1.18% 1.75% 2024-05-02
YERSDG 2.27941 0.11743 -4.90% -4.70% -4.93% -4.70% 2024-05-02
YERTTD 0.0270929 0.0000954 -0.35% -0.12% 0.25% 0.34% 2024-05-02
YERSGD 0.00539569 0.00000503 0.09% -0.60% 0.08% 1.40% 2024-05-06
YERSLL 90.4152 0.1388 -0.15% 0.21% -0.46% 2.40% 2024-05-02
YERSOL 0.0000 0.0000 -6.32% -6.70% 19.25% -85.76% 2024-05-06
YERSOS 2.27881 0.00545 0.24% 0.44% 0.19% 0.83% 2024-05-02
YERSRD 0.1353725 0.0006043 0.45% -1.16% -2.01% -9.00% 2024-05-02
YERSSP 6.31008 0.00303 0.05% 0.17% -0.41% 88.12% 2024-05-01
YERSTD 0.0914543 0.0006009 -0.65% -2.05% 0.94% 2.94% 2024-05-02
YERSVC 0.0349617 0.0000545 -0.16% 0.03% -0.21% -0.11% 2024-05-02
YERSYP 52.0372 0.0250 0.05% 0.20% -0.05% 418.28% 2024-05-01
YERSZL 0.0745286 0.0000840 0.11% -2.36% -1.50% 1.78% 2024-05-02
YERTHB 0.14761 0.00050 -0.33% 0.32% 1.41% 8.09% 2024-05-02
YERTJS 0.0436310 0.0000725 -0.17% -0.03% -0.22% 0.07% 2024-05-02
YERTMT 0.0139804 0.0000280 -0.20% -0.28% 0.04% 0.14% 2024-05-02
YERTND 0.0125704 0.0000252 -0.20% -0.13% 0.62% 3.51% 2024-05-02

Exchange Rates