Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDBGN 1.83003 0.00350 -0.19% 0.39% 1.41% 3.53% 2024-05-02
EURBGN 1.95529 0.00968 -0.49% -0.01% 0.01% 0.02% 2024-05-02
GBPBGN 2.28604 0.01250 -0.54% 0.26% 0.14% 2.93% 2024-05-02
AUDBGN 1.19249 0.00473 -0.39% 0.38% 0.78% 0.70% 2024-05-02
NZDBGN 1.08294 0.00405 -0.37% -0.18% -0.02% -1.05% 2024-05-02
OMRBGN 4.75166 0.01121 0.24% -0.34% 0.51% 3.05% 2024-04-30
PABBGN 1.82844 0.00333 0.18% -0.31% 0.46% 3.03% 2024-04-30
PENBGN 0.48851 0.00256 0.53% -1.64% -0.44% 1.96% 2024-04-30
PGKBGN 0.48091 0.00010 -0.02% -0.42% -0.22% -4.52% 2024-04-30
PHPBGN 0.0316904 0.0000081 0.03% -0.52% -2.07% -0.90% 2024-04-30
PKRBGN 0.00657111 0.00001909 0.29% -0.29% 0.30% 4.87% 2024-04-30
PLNBGN 0.45156 0.00167 -0.37% -0.37% -1.28% 6.80% 2024-04-30
PYGBGN 0.000244715 0.000000373 -0.15% -1.13% -0.94% -0.44% 2024-04-30
QARBGN 0.50247 0.00131 0.26% -0.20% 0.63% 3.22% 2024-04-30
RONBGN 0.39241 0.00062 -0.16% -0.16% -0.30% -1.22% 2024-04-30
RSDBGN 0.0166778 0.0000205 -0.12% -0.09% -0.31% -0.21% 2024-04-30
RUBBGN 0.0196743 0.0000534 0.27% 0.18% -0.25% -11.64% 2024-04-30
RWFBGN 0.00141720 0.00000814 0.58% -0.02% -0.53% -11.80% 2024-04-30
SARBGN 0.48812 0.00161 0.33% -0.26% 0.58% 3.15% 2024-04-30
SCRBGN 0.13402 0.00039 0.29% 1.19% -0.03% 2.57% 2024-04-30
SDGBGN 0.00312621 0.00001232 0.40% 1.98% 2.85% 5.37% 2024-04-30
SEKBGN 0.16619 0.00070 -0.42% -1.48% -1.42% -3.53% 2024-04-30
SGDBGN 1.34214 0.00596 -0.44% -0.07% -0.28% 1.05% 2024-05-02
SLLBGN 0.000080943 0.000000343 0.43% -0.72% 1.39% 0.93% 2024-04-30
SOLBGN 242.5690 3.9634 -1.61% -14.45% -30.95% 521.58% 2024-05-02
SOSBGN 0.00320462 0.00000893 0.28% -0.84% 0.01% 2.02% 2024-04-30
SRDBGN 0.0540535 0.0004831 0.90% 0.44% 3.74% 12.05% 2024-04-30
SSPBGN 0.00115741 0.00000179 -0.15% -0.59% 1.41% -45.27% 2024-04-29
STDBGN 0.0802228 0.0015702 2.00% 1.82% 0.56% 0.87% 2024-04-30
SVCBGN 0.20924 0.00066 0.32% -0.18% 0.59% 3.16% 2024-04-30
SYPBGN 0.000140348 0.000000218 -0.15% -0.62% 1.05% -80.13% 2024-04-29
SZLBGN 0.09826 0.00133 1.37% 2.61% 2.35% 1.88% 2024-04-30
THBBGN 0.0492738 0.0000168 -0.03% -0.47% -1.05% -4.99% 2024-04-30
TJSBGN 0.16766 0.00060 0.36% 0.10% 0.59% 2.98% 2024-04-30
TMTBGN 0.52185 0.00198 0.38% -0.50% 0.06% 2.62% 2024-04-30
TNDBGN 0.58167 0.00128 0.22% -0.03% -0.55% -0.51% 2024-04-30
TRYBGN 0.05655 0.00031 0.55% 0.31% -0.34% -38.09% 2024-04-30
TTDBGN 0.26979 0.00164 0.61% -0.29% 0.20% 2.32% 2024-04-30
TWDBGN 0.0561719 0.0000128 -0.02% -0.27% -1.16% -2.52% 2024-04-30
TZSBGN 0.000708712 0.000004451 0.63% 0.15% -0.32% -6.31% 2024-04-30
UAHBGN 0.0463490 0.0003399 0.74% 0.48% -0.81% -3.55% 2024-04-30
UGXBGN 0.000480348 0.000001984 0.41% -0.09% 2.22% 0.96% 2024-04-30
UNIBGN 12.7749 0.1311 -1.02% -12.32% -43.64% 35.05% 2024-05-02
URYBGN 0.0477894 0.0000236 -0.05% 0.38% -1.41% 4.43% 2024-04-30
USCBGN 1.8237 0.0097 -0.53% -0.22% 0.20% 2.78% 2024-05-02
FJDBGN 0.80791 0.00947 1.19% 1.28% 1.85% 2.11% 2024-05-02
USTBGN 1.8230 0.0080 -0.44% -0.27% 0.11% 2.71% 2024-05-02
UZSBGN 0.000145108 0.000000689 0.48% 0.63% 0.77% -6.67% 2024-04-30
VNDBGN 0.0000721077 0.0000002162 0.30% -0.07% -1.03% -4.67% 2024-04-26
XAFBGN 0.00299505 0.00001310 0.44% 0.57% 0.40% 0.44% 2024-04-30
XLMBGN 0.1964 0.0070 -3.42% -8.55% -20.58% 19.52% 2024-05-02
XMRBGN 226.0868 1.1347 0.50% 1.96% 0.05% -16.57% 2024-05-02
XOFBGN 0.00299505 0.00000612 0.20% 0.34% -0.57% 0.03% 2024-04-30
XPFBGN 0.0164159 0.0000652 0.40% 0.60% -0.07% 0.24% 2024-04-30
XRPBGN 0.93439 0.01298 -1.37% -6.31% -16.33% 14.53% 2024-05-02
YERBGN 0.00729933 0.00001829 0.25% -0.47% 0.94% 2.90% 2024-04-26
ZARBGN 0.09749 0.00040 -0.41% 1.91% 1.41% 1.06% 2024-04-30
ZMWBGN 0.0684 0.0001 -0.15% -3.70% -6.59% -31.71% 2024-04-30
ADABGN 0.8157 0.0081 -0.99% -6.10% -22.68% 17.23% 2024-05-02
AEDBGN 0.49664 0.00256 -0.51% -0.23% 0.44% 2.57% 2024-05-02
AFNBGN 0.0252762 0.0000970 0.39% 0.01% -1.08% 23.85% 2024-05-01
ALGBGN 0.3241 0.0057 -1.74% -16.81% -24.56% 2.11% 2024-05-02
ALLBGN 0.0194968 0.0001128 -0.58% 0.99% 2.10% 10.49% 2024-05-02
AMDBGN 0.00470052 0.00001892 -0.40% 0.28% 0.96% 2.02% 2024-05-02
AOABGN 0.00216308 0.00000982 0.46% -0.26% 0.43% -38.50% 2024-05-02
ARSBGN 0.0020815 0.0000193 -0.92% -0.58% -1.70% -73.70% 2024-05-02
ATMBGN 15.9897 0.1201 -0.75% 4.08% -19.82% -18.53% 2024-05-02
AVXBGN 60.0033 0.9789 -1.61% -9.76% -29.63% 100.19% 2024-05-02
AZNBGN 1.07276 0.00577 -0.54% -0.25% 0.14% 2.28% 2024-05-02
BCHBGN 759.8404 17.8230 -2.29% -13.15% -34.50% 258.71% 2024-05-02
BDTBGN 0.0166834 0.0000247 -0.15% 0.16% 0.61% -0.47% 2024-05-02
BHDBGN 4.83789 0.02486 -0.51% -0.27% 0.45% 2.59% 2024-05-02
BIFBGN 0.000638664 0.000000847 -0.13% 0.14% 0.11% -25.79% 2024-05-02
BIHBGN 0.99854 0.00590 -0.59% -0.15% -0.14% -0.13% 2024-05-02
BNBBGN 1009.8424 15.4508 -1.51% -9.43% -0.56% 74.54% 2024-05-02
BNDBGN 1.34220 0.00127 -0.09% -0.07% -0.11% 0.74% 2024-05-02
BOBBGN 0.26513 0.00024 -0.09% 0.23% 0.17% 2.30% 2024-05-02
BRLBGN 0.35300 0.00028 0.08% -0.62% -1.67% 0.05% 2024-05-01
BSDBGN 1.83329 0.00040 -0.02% 0.29% 0.97% 3.12% 2024-05-02
BTCBGN 105341.4 1,537.0 -1.44% -10.40% -11.18% 108.89% 2024-05-02
BWPBGN 0.13380 0.00041 -0.31% 1.50% 0.53% -0.45% 2024-05-02
BYRBGN 0.56018 0.00012 -0.02% 0.29% 0.77% -20.66% 2024-05-02
CADBGN 1.33233 0.00362 -0.27% -0.17% -0.13% 2.62% 2024-05-02
CDFBGN 0.000658348 0.000000531 0.08% 0.31% 0.56% -24.46% 2024-05-01
CHFBGN 2.00490 0.00412 0.21% 0.38% 0.32% 0.23% 2024-05-02
CLPBGN 0.00190890 0.00000108 0.06% -0.12% 3.22% -13.31% 2024-05-01
CNYBGN 0.25268 0.00073 -0.29% 0.58% 1.49% -1.07% 2024-05-02
COPBGN 0.000466914 0.000001533 -0.33% 0.60% -1.90% 23.11% 2024-05-02
CRCBGN 0.00359572 0.00000221 0.06% -1.34% -1.43% 9.67% 2024-05-02
CUCBGN 0.0763958 0.0000617 0.08% 0.31% 0.74% 3.31% 2024-05-01
CVEBGN 0.0176800 0.0000361 -0.20% 0.17% -0.39% -0.32% 2024-05-02
CZKBGN 0.0778469 0.0004339 -0.55% 0.40% 0.63% -6.14% 2024-05-02
DAIBGN 1.8277 0.0056 -0.30% 0.27% 1.31% 3.40% 2024-05-02
DJFBGN 0.01026188 0.00003545 -0.34% -0.25% 0.38% 2.49% 2024-05-02
DKKBGN 0.26212 0.00136 -0.52% -0.07% -0.03% -0.09% 2024-05-02
DOPBGN 0.0315028 0.0000277 -0.09% 1.37% 2.02% -3.67% 2024-05-02
DOTBGN 12.9022 0.3329 2.65% 3.11% -15.45% 26.47% 2024-05-02
DZDBGN 0.0135806 0.0000579 -0.42% -0.01% 0.40% 3.41% 2024-05-02
EGPBGN 0.03812 0.00018 -0.47% -0.11% -1.09% -33.78% 2024-05-02
ERNBGN 0.12186 0.00037 -0.31% -0.02% 0.67% 2.82% 2024-05-02
ETBBGN 0.0315637 0.0006030 -1.87% -1.34% -1.53% -3.81% 2024-05-02
ETHBGN 5469.26 16.61 0.30% -5.06% -8.34% 65.11% 2024-05-02
GELBGN 0.68256 0.00260 -0.38% 0.35% -0.19% -5.44% 2024-05-02
GHSBGN 0.13294 0.00089 -0.67% -1.69% -2.62% -13.63% 2024-05-02
GMDBGN 0.0269801 0.0000827 -0.31% 0.25% 0.60% -8.94% 2024-05-02
GNFBGN 0.000212654 0.000000606 -0.28% 0.05% -0.40% 1.78% 2024-05-02
GTQBGN 0.23510 0.00081 -0.34% -0.03% 0.74% 3.08% 2024-05-02
GYDBGN 0.00875431 0.00002682 -0.31% 0.22% 0.43% 3.90% 2024-05-02
HKDBGN 0.23383 0.00058 -0.25% 0.40% 1.44% 3.84% 2024-05-02
HNLBGN 0.0739589 0.0000621 -0.08% -0.08% 0.34% 2.02% 2024-05-02
HTGBGN 0.0137755 0.0000552 -0.40% -0.09% -0.01% 16.23% 2024-05-02
HUFBGN 0.00502732 0.00000969 -0.19% 1.14% 1.43% -3.70% 2024-05-02
IDRBGN 0.000113061 0.000000163 -0.14% 0.36% -1.02% -6.51% 2024-05-02
ILSBGN 0.48874 0.00317 -0.64% 0.98% -0.08% 0.16% 2024-05-02
INRBGN 0.0218987 0.0000840 -0.38% -0.19% 0.49% 0.70% 2024-05-02
IQDBGN 0.00139494 0.00000467 -0.33% -0.05% 0.57% 2.71% 2024-05-02
IRRBGN 0.0000434568 0.0000001331 -0.31% -0.02% 0.52% 2.67% 2024-05-02
ISKBGN 0.0130267 0.0000829 -0.63% -0.04% 0.01% -0.12% 2024-05-02
JMDBGN 0.0116951 0.0000578 -0.49% -0.34% -1.55% -0.67% 2024-05-02
JODBGN 2.57923 0.00790 -0.31% -0.01% 0.57% 2.83% 2024-05-02
JPYBGN 0.0117979 0.0000239 0.20% 0.71% -0.83% -10.11% 2024-05-02
KESBGN 0.0135400 0.0002988 -2.16% -0.40% -2.31% 3.62% 2024-05-02
KGSBGN 0.0206750 0.0000167 0.08% 0.48% 1.74% 1.78% 2024-05-01
KHRBGN 1.833500000 1.833049319 406,728.39% 407,054.73% 406,951.74% 423,776.98% 2024-05-01
KMFBGN 0.00396250 0.00001214 -0.31% -0.20% -0.26% -0.02% 2024-05-02
KRWBGN 0.00132986 0.00000099 -0.07% 0.06% -1.02% 0.40% 2024-05-02
KYDBGN 2.20904 0.00178 0.08% 0.31% 0.74% 2.69% 2024-05-01
KZTBGN 0.00412339 0.00002131 -0.51% 0.12% 1.28% 4.92% 2024-05-02
LAKBGN 0.000085658 0.000000221 -0.26% -0.10% -0.39% -16.16% 2024-05-02
LBPBGN 0.00002040 0.00000006 -0.29% 0.05% 0.58% -82.78% 2024-05-02
LKRBGN 0.00615064 0.00000071 0.01% 0.38% 1.57% 10.71% 2024-05-02
LNKBGN 24.9038 0.4715 1.93% -6.43% -22.15% 98.10% 2024-05-02
LRDBGN 0.0094635 0.0000067 0.07% -0.20% 0.87% -12.95% 2024-05-01
LSLBGN 0.09827 0.00030 -0.31% 3.07% 2.36% 1.86% 2024-05-02
LTCBGN 147.091 0.319 0.22% -3.77% -16.60% -4.47% 2024-05-02
LUNBGN 0.0002 0.0000 0.08% 0.28% -27.87% -6.24% 2024-05-01
LYDBGN 0.37521 0.00089 -0.24% 0.08% -0.39% 0.47% 2024-05-02
MADBGN 0.18068 0.00089 -0.49% 0.17% 0.37% 2.26% 2024-05-02
MDLBGN 0.1033285 0.0006198 -0.60% 0.68% -0.08% 4.12% 2024-05-02
MGABGN 0.000413616 0.000001130 0.27% 0.19% -1.07% 2.32% 2024-05-02
MKDBGN 0.0317537 0.0000002 0.00% -0.09% -0.54% -0.09% 2024-05-02
MMKBGN 0.000870192 0.000003002 -0.34% -0.14% 0.10% 2.66% 2024-05-02
MNTBGN 0.000539900 0.000000595 0.11% -0.12% 0.49% 5.65% 2024-05-01
MOPBGN 0.22693 0.00061 -0.27% 0.09% 0.49% 3.38% 2024-05-02
MTCBGN 1.3024 0.0369 2.92% -0.90% -19.46% -26.72% 2024-05-02
MURBGN 0.0394375 0.0001032 -0.26% 0.42% 0.21% -0.45% 2024-05-02
MVRBGN 0.12194 0.00037 -0.31% 3.14% 3.31% 5.95% 2024-05-02
MWKBGN 0.00105660 0.00000790 0.75% 0.21% -0.34% -39.47% 2024-04-30
MXNBGN 0.1075651 0.0006224 -0.58% -0.17% -1.83% 8.68% 2024-05-02
MYRBGN 0.38348 0.00058 0.15% -0.19% -0.41% -3.67% 2024-04-30
MZNBGN 0.0287913 0.0000553 0.19% -0.12% 0.05% 2.60% 2024-04-30
NADBGN 0.09777 0.00084 0.87% 1.98% 2.31% 0.79% 2024-04-30
NGNBGN 0.00131719 0.00002749 -2.04% -11.49% -5.68% -65.87% 2024-04-30
NIOBGN 0.0496534 0.0000006 0.00% -0.18% -0.13% 1.14% 2024-04-30
NOKBGN 0.16484 0.00156 -0.94% -1.66% -0.87% -0.36% 2024-05-02
NPRBGN 0.0136872 0.0000222 0.16% -0.47% 0.35% 0.97% 2024-04-30

Exchange Rates