Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDBIF 2865.30 8.70 -0.30% -0.13% 0.76% 38.73% 2024-04-26
EURBIF 3063.81 19.02 -0.62% 0.22% -0.48% 34.52% 2024-04-26
GBPBIF 3577.76 16.81 -0.47% 0.82% -0.45% 38.72% 2024-04-26
AUDBIF 1871.70 2.66 -0.14% 1.52% 0.71% 37.37% 2024-04-26
NZDBIF 1701.56 10.43 -0.61% 0.75% -0.32% 34.02% 2024-04-26
OMRBIF 7443.11 22.40 -0.30% -0.20% 0.71% 38.73% 2024-04-26
PABBIF 2866.94 6.78 -0.24% -0.16% 0.76% 38.83% 2024-04-26
PENBIF 763.150 7.669 -0.99% -0.43% -1.01% 37.31% 2024-04-26
PGKBIF 742.712 3.336 -0.45% -3.35% -1.42% 26.86% 2024-04-26
PHPBIF 49.6302 0.1016 -0.20% -0.94% -1.90% 33.77% 2024-04-26
PKRBIF 10.2978 0.0135 -0.13% -0.11% 0.51% 41.25% 2024-04-26
PLNBIF 709.568 5.286 -0.74% 0.72% -0.80% 42.58% 2024-04-26
PYGBIF 0.38502 0.00183 -0.47% -0.80% -0.51% 35.41% 2024-04-26
QARBIF 787.041 1.220 -0.15% -0.06% 0.82% 38.73% 2024-04-26
RONBIF 615.929 3.681 -0.59% 0.29% -0.74% 33.43% 2024-04-26
RSDBIF 26.1724 0.1436 -0.55% 0.32% -0.55% 34.46% 2024-04-26
RUBBIF 31.2397 0.0207 -0.07% 2.04% 1.53% 24.23% 2024-04-26
RWFBIF 2.22111 0.00352 0.16% 0.11% -0.47% 18.60% 2024-04-26
SARBIF 763.956 2.301 -0.30% -0.18% 0.70% 38.77% 2024-04-26
SCRBIF 211.508 5.086 2.46% 0.45% 2.59% 35.46% 2024-04-26
SDGBIF 4.88959 0.09120 1.90% 1.99% 2.89% 33.84% 2024-04-26
SEKBIF 262.160 1.950 -0.74% 0.19% -2.43% 31.06% 2024-04-26
SGDBIF 2102.66 11.91 -0.56% -0.22% -0.35% 35.85% 2024-04-26
SLLBIF 0.12702 0.00000 0.00% -0.37% 1.26% 34.89% 2024-04-26
SOLBIF 406414.6229 10,717.7371 -2.57% -0.82% -22.74% 783.18% 2024-04-26
SOSBIF 5.01365 0.04621 -0.91% -0.81% 0.09% 37.18% 2024-04-26
SRDBIF 84.3475 0.1022 -0.12% 0.77% 3.09% 49.99% 2024-04-26
SSPBIF 1.82294 0.00455 0.25% 0.61% 1.35% -25.98% 2024-04-25
STDBIF 125.5335 1.3867 1.12% 1.11% -0.23% 34.88% 2024-04-26
SVCBIF 327.648 0.789 -0.24% -0.15% 0.66% 38.83% 2024-04-26
SYPBIF 0.22105 0.00055 0.25% 0.58% 0.98% -73.13% 2024-04-25
SZLBIF 151.963 0.779 0.52% 1.36% 1.35% 35.48% 2024-04-26
THBBIF 77.3778 0.2307 -0.30% -0.76% -1.23% 27.93% 2024-04-26
TJSBIF 262.416 0.990 -0.38% -0.03% 0.81% 38.01% 2024-04-26
TMTBIF 818.658 2.485 -0.30% -0.20% 0.42% 38.36% 2024-04-26
TNDBIF 910.197 2.763 -0.30% 0.17% -0.23% 33.39% 2024-04-26
TRYBIF 88.247 0.080 -0.09% 0.12% -0.21% -17.11% 2024-04-26
TTDBIF 421.943 0.953 -0.23% -0.26% 0.47% 38.24% 2024-04-26
TWDBIF 87.9008 0.3161 -0.36% -0.52% -1.42% 30.76% 2024-04-26
TZSBIF 1.10629 0.00766 -0.69% -0.47% -0.85% 25.63% 2024-04-26
UAHBIF 72.4004 0.1038 -0.14% -0.05% -0.76% 29.48% 2024-04-26
UGXBIF 0.75429 0.00249 0.33% 0.63% 3.01% 36.61% 2024-04-25
UNIBIF 22168.8362 716.8258 -3.13% 6.15% -38.68% 100.70% 2024-04-26
URYBIF 74.9343 0.2306 0.31% 1.94% -0.24% 40.58% 2024-04-25
USCBIF 2865.2726 8.6986 -0.30% -0.20% 0.70% 38.75% 2024-04-26
FJDBIF 1267.860 16.799 1.34% 0.48% 1.53% 37.99% 2024-04-26
USTBIF 2864.4704 9.0123 -0.31% -0.29% 0.67% 38.67% 2024-04-26
UZSBIF 0.22710 0.00172 0.77% 0.78% 0.48% 25.34% 2024-04-25
VNDBIF 0.1133392 0.0005611 0.50% 0.77% -1.48% 28.83% 2024-04-25
XAFBIF 4.69855 0.02812 0.60% 1.10% -0.09% 36.02% 2024-04-25
XLMBIF 328.1630 1.1018 0.34% 3.43% -16.53% 70.33% 2024-04-26
XMRBIF 346042.4380 1,306.1380 0.38% 3.49% -9.91% 6.59% 2024-04-26
XOFBIF 4.69992 0.02702 0.58% 1.13% -0.50% 34.62% 2024-04-25
XPFBIF 25.7642 0.1790 0.70% 0.60% -0.62% 35.26% 2024-04-25
XRPBIF 1516.78 6.20 0.41% 5.13% -15.63% 61.40% 2024-04-26
YERBIF 11.47878 0.03096 0.27% 0.57% 0.82% 38.96% 2024-04-25
ZARBIF 151.129 2.083 1.40% 0.53% 0.27% 34.15% 2024-04-25
ZMWBIF 109.1658 0.5502 -0.50% -3.70% 2.34% -6.92% 2024-04-25
ADABIF 1335.6602 17.2178 -1.27% 1.68% -29.40% 61.59% 2024-04-26
AEDBIF 780.263 2.246 -0.29% -0.19% 0.69% 38.74% 2024-04-26
AFNBIF 39.8447 0.2054 0.52% 0.30% -0.33% 66.41% 2024-04-25
ALGBIF 573.4327 7.1153 -1.23% 14.06% -28.28% 54.65% 2024-04-26
ALLBIF 30.4999 0.0421 -0.14% 0.94% 1.68% 47.70% 2024-04-26
AMDBIF 7.36866 0.01859 0.25% 1.92% 2.73% 37.47% 2024-04-25
AOABIF 3.39154 0.01406 -0.41% -0.61% -0.71% -17.19% 2024-04-26
ARSBIF 3.2801 0.0092 -0.28% -0.63% -1.26% -64.81% 2024-04-26
ATMBIF 23934.7213 2.5373 -0.01% 1.64% -31.14% 6.67% 2024-04-26
AVXBIF 99901.9390 2,469.9410 -2.41% -0.04% -37.13% 181.57% 2024-04-26
AZNBIF 1685.83 4.76 -0.28% -0.18% 0.43% 38.38% 2024-04-26
BCHBIF 1393396.0222 16,031.5222 1.16% 0.44% 1.97% 474.12% 2024-04-26
BDTBIF 26.1205 0.0654 -0.25% -0.15% 0.52% 34.23% 2024-04-26
BGNBIF 1574.93 1.60 -0.10% 0.70% -0.07% 35.09% 2024-04-26
BHDBIF 7603.69 19.86 -0.26% -0.17% 0.75% 38.82% 2024-04-26
BIHBIF 1574.67 1.85 -0.12% 0.81% -0.09% 35.06% 2024-04-26
BNBBIF 1722905.6717 34,832.7283 -1.98% 8.77% 4.33% 152.83% 2024-04-26
BNDBIF 2108.69 5.96 -0.28% -0.11% -0.28% 36.37% 2024-04-26
BOBBIF 413.947 1.036 -0.25% -0.01% -0.34% 37.31% 2024-04-26
BRLBIF 556.955 0.012 0.00% 1.68% -2.50% 36.03% 2024-04-25
BSDBIF 2866.56 7.15 -0.25% -0.18% 0.75% 38.82% 2024-04-26
BTCBIF 182929431 2,426,325 -1.31% -0.08% -6.58% 198.89% 2024-04-26
BWPBIF 207.527 0.552 -0.27% -0.30% -0.90% 32.58% 2024-04-26
BYRBIF 875.939 2.187 -0.25% -0.18% 0.55% 6.81% 2024-04-26
CADBIF 2096.30 7.76 -0.37% 0.45% 0.01% 37.94% 2024-04-26
CDFBIF 1.03196 0.00258 0.25% 0.49% 0.98% 7.94% 2024-04-25
CHFBIF 3133.84 15.02 -0.48% -0.55% -0.41% 35.66% 2024-04-26
CLPBIF 3.01792 0.01092 -0.36% 3.30% 3.67% 18.66% 2024-04-26
CNYBIF 394.234 1.844 -0.47% -0.38% 0.56% 32.28% 2024-04-26
COPBIF 0.72412 0.00111 -0.15% -0.98% -2.13% 63.32% 2024-04-26
CRCBIF 5.70281 0.01421 -0.25% -0.48% 0.53% 46.96% 2024-04-26
CUCBIF 119.7500 0.2991 0.25% 0.58% 0.98% 39.18% 2024-04-25
CVEBIF 27.8047 0.0414 -0.15% 0.72% -0.54% 34.46% 2024-04-26
CZKBIF 122.2484 0.4196 -0.34% 1.10% 0.33% 25.91% 2024-04-26
DAIBIF 2864.4704 9.0985 -0.32% -0.06% 0.74% 38.72% 2024-04-26
DJFBIF 16.0979 0.0401 -0.25% -0.35% 0.48% 38.41% 2024-04-26
DKKBIF 412.301 1.099 -0.27% 0.67% -0.21% 34.76% 2024-04-26
DOPBIF 48.7920 0.0233 -0.05% 0.99% 0.95% 28.58% 2024-04-26
DOTBIF 19526.1688 201.5420 -1.02% 1.65% -26.96% 58.66% 2024-04-26
DZDBIF 21.3052 0.0310 -0.15% -0.08% 0.53% 39.21% 2024-04-26
EGPBIF 59.830 0.170 -0.28% 0.73% 0.45% -10.33% 2024-04-26
ERNBIF 191.020 0.580 -0.30% -0.20% 0.70% 38.76% 2024-04-26
ETBBIF 49.9539 0.2908 -0.58% -0.73% -0.63% 30.97% 2024-04-26
ETHBIF 8997046 84,507 -0.93% 2.53% -9.89% 126.90% 2024-04-26
GELBIF 1071.141 1.247 -0.12% -0.66% 0.97% 28.38% 2024-04-26
GHSBIF 211.539 0.721 -0.34% -0.82% -2.61% 18.83% 2024-04-26
GMDBIF 42.1833 0.1281 -0.30% -0.20% 0.59% 22.57% 2024-04-26
GNFBIF 0.33347 0.00071 -0.21% 1.54% -0.36% 37.38% 2024-04-26
GTQBIF 368.597 0.774 -0.21% -0.16% 0.85% 39.14% 2024-04-26
GYDBIF 13.68992 0.04156 -0.30% -0.39% 0.27% 39.88% 2024-04-26
HKDBIF 366.074 1.092 -0.30% -0.06% 0.72% 39.13% 2024-04-26
HNLBIF 116.1009 0.2083 -0.18% -0.17% 0.17% 37.90% 2024-04-26
HTGBIF 21.6376 0.0425 -0.20% -0.16% 0.88% 59.27% 2024-04-26
HUFBIF 7.82138 0.02975 -0.38% 0.91% 0.35% 28.23% 2024-04-26
IDRBIF 0.17657 0.00087 -0.49% -0.28% -2.04% 26.80% 2024-04-26
ILSBIF 753.850 5.182 -0.68% -0.46% -3.16% 32.57% 2024-04-26
INRBIF 34.3761 0.1265 -0.37% 0.08% 0.65% 36.07% 2024-04-26
IQDBIF 2.18840 0.00539 -0.25% -0.15% 0.60% 38.72% 2024-04-26
IRRBIF 0.0680999 0.0002067 -0.30% -0.21% 0.58% 38.51% 2024-04-26
ISKBIF 20.4227 0.1220 -0.59% 0.45% -1.06% 34.13% 2024-04-26
JMDBIF 18.3649 0.0695 -0.38% -0.65% -1.67% 34.29% 2024-04-26
JODBIF 4043.61 11.70 -0.29% -0.17% 0.62% 38.79% 2024-04-26
JPYBIF 18.0990 0.3693 -2.00% -2.45% -3.69% 17.37% 2024-04-26
KESBIF 21.2559 0.0329 -0.15% -1.53% -2.14% 39.73% 2024-04-26
KGSBIF 32.2644 0.0858 -0.27% 0.03% 1.50% 36.74% 2024-04-26
KHRBIF 0.70574 0.00197 -0.28% -0.57% 0.01% 39.99% 2024-04-26
KMFBIF 6.24419 0.01896 -0.30% 0.61% -0.34% 34.58% 2024-04-26
KRWBIF 2.08227 0.01279 -0.61% -0.01% -1.72% 34.92% 2024-04-26
KYDBIF 3462.65 8.65 0.25% 0.58% 0.98% 38.34% 2024-04-25
KZTBIF 6.46809 0.00240 0.04% 0.51% 2.16% 42.26% 2024-04-26
LAKBIF 0.13428 0.00033 -0.25% -0.53% -1.67% 11.85% 2024-04-26
LBPBIF 0.03201 0.00006 -0.19% -0.09% 0.70% -76.75% 2024-04-26
LKRBIF 9.68531 0.00946 0.10% 1.62% 2.73% 50.09% 2024-04-26
LNKBIF 42016.1479 55.7192 0.13% 4.85% -23.32% 183.72% 2024-04-26
LRDBIF 14.8454 0.0371 0.25% 1.05% 1.19% 17.35% 2024-04-25
LSLBIF 150.726 0.458 -0.30% 0.51% 0.44% 34.33% 2024-04-26
LTCBIF 253006 12,021 4.99% 8.82% -5.32% 36.37% 2024-04-26
LUNBIF 0.3152 0.0010 -0.30% 22.06% -34.84% 52.63% 2024-04-26
LYDBIF 589.201 0.338 -0.06% -0.26% -0.15% 35.59% 2024-04-26
MADBIF 283.816 0.132 0.05% 0.16% 0.91% 38.24% 2024-04-26
MDLBIF 161.336 0.021 -0.01% 0.58% -0.53% 39.89% 2024-04-26
MGABIF 0.64531 0.00235 -0.36% -1.87% -1.34% 37.57% 2024-04-26
MKDBIF 49.8264 0.2564 -0.51% 0.47% -1.04% 33.87% 2024-04-26
MMKBIF 1.36516 0.00330 -0.24% -0.17% 0.45% 38.41% 2024-04-26
MNTBIF 0.84617 0.00199 0.24% -0.05% -0.08% 42.19% 2024-04-25
MOPBIF 355.530 1.152 -0.32% -0.12% 0.69% 39.20% 2024-04-26
MTCBIF 2038.0888 33.8065 -1.63% 5.60% -28.71% -2.35% 2024-04-26
MURBIF 61.8188 0.0862 -0.14% 0.15% 0.31% 34.71% 2024-04-26
MVRBIF 185.336 0.563 -0.30% -0.20% 0.44% 38.40% 2024-04-26
MWKBIF 1.65396 0.00319 0.19% 0.30% -0.21% -18.57% 2024-04-26
MXNBIF 167.0013 0.0611 -0.04% -0.57% -2.96% 45.75% 2024-04-26
MYRBIF 601.007 0.563 -0.09% 0.17% -0.36% 29.66% 2024-04-26
MZNBIF 45.1229 0.0091 -0.02% 0.55% 0.23% 38.19% 2024-04-26
NADBIF 150.726 0.458 -0.30% 0.54% 0.51% 34.25% 2024-04-26
NGNBIF 2.19358 0.04823 -2.15% -12.11% 8.24% -51.14% 2024-04-26
NIOBIF 77.9035 0.3006 -0.38% 0.26% 0.24% 36.38% 2024-04-26
NOKBIF 259.814 2.334 -0.89% -0.28% -1.60% 33.52% 2024-04-26
NPRBIF 21.5038 0.0865 -0.40% 0.08% 0.71% 36.23% 2024-04-26

Exchange Rates