Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCDF 2785.00 0.00 0.00% 0.00% 0.18% 36.76% 2024-05-01
EURCDF 2984.68 14.23 0.48% 0.14% -0.06% 33.54% 2024-05-01
GBPCDF 3491.39 13.26 0.38% 0.66% 0.07% 37.20% 2024-05-01
AUDCDF 1818.52 15.35 0.85% 0.64% 0.82% 34.69% 2024-05-01
NZDCDF 1651.09 14.26 0.87% 0.13% -0.20% 31.47% 2024-05-01
OMRCDF 7233.95 0.56 -0.01% 0.00% 0.18% 36.73% 2024-05-01
PABCDF 2785.28 1.36 0.05% 0.10% 0.19% 36.77% 2024-05-01
PENCDF 741.441 2.345 -0.32% -1.60% -1.07% 34.86% 2024-05-01
PGKCDF 724.035 7.368 -1.01% -1.19% -1.64% 25.27% 2024-05-01
PHPCDF 48.2552 0.1109 0.23% -0.16% -2.37% 31.51% 2024-05-01
PKRCDF 9.9928 0.0102 -0.10% -0.05% -0.14% 38.98% 2024-05-01
PLNCDF 690.130 4.068 0.59% 0.37% -1.22% 42.24% 2024-05-01
PYGCDF 0.37168 0.00085 -0.23% -1.02% -1.50% 31.78% 2024-05-01
QARCDF 763.851 0.000 0.00% 0.00% 0.15% 36.74% 2024-05-01
RONCDF 599.724 2.674 0.45% 0.57% -0.24% 31.57% 2024-05-01
RSDCDF 25.3698 0.0079 -0.03% 0.18% -0.71% 32.29% 2024-05-01
RUBCDF 29.9293 0.0169 -0.06% 0.45% -0.65% 17.14% 2024-04-30
RWFCDF 2.15224 0.00367 -0.17% 0.08% -1.10% 16.73% 2024-05-01
SARCDF 742.526 0.032 0.00% 0.00% 0.18% 36.75% 2024-05-01
SCRCDF 193.403 7.419 -3.69% -3.75% -5.55% 29.00% 2024-05-01
SDGCDF 4.65058 0.00039 -0.01% 0.00% 0.17% 36.60% 2024-05-01
SEKCDF 255.116 2.317 0.92% -0.31% -0.92% 29.06% 2024-05-01
SGDCDF 2047.70 7.84 0.38% 0.14% -0.39% 34.36% 2024-05-01
SLLCDF 0.12309 0.00016 0.13% -0.48% 0.70% 33.76% 2024-05-01
SOLCDF 374471.1000 20,649.6610 5.84% -14.51% -30.21% 736.26% 2024-05-01
SOSCDF 4.90317 0.00000 0.00% 0.00% 0.18% 36.04% 2024-05-01
SRDCDF 82.6704 0.9089 1.11% 1.26% 3.88% 49.35% 2024-04-30
SSPCDF 1.76649 0.00000 0.00% 0.03% 0.53% -27.26% 2024-05-01
STDCDF 121.0870 0.8142 -0.67% 1.30% -0.62% 32.69% 2024-05-01
SVCCDF 318.330 0.169 0.05% 0.10% 0.19% 36.77% 2024-05-01
SYPCDF 0.21421 0.00000 0.00% 0.00% 0.18% -73.59% 2024-05-01
SZLCDF 149.731 0.321 0.22% 3.06% 2.11% 35.29% 2024-05-01
THBCDF 75.2601 0.4367 0.58% 0.20% -1.05% 26.47% 2024-05-01
TJSCDF 255.053 0.127 0.05% 0.37% 0.19% 36.52% 2024-05-01
TMTCDF 795.714 2.267 0.29% 0.00% -0.11% 36.37% 2024-05-01
TNDCDF 884.970 0.562 0.06% 0.25% -0.93% 31.92% 2024-05-01
TRYCDF 86.266 0.341 0.40% 0.86% -0.47% -17.70% 2024-05-01
TTDCDF 409.981 0.143 -0.03% -0.12% -0.31% 35.51% 2024-05-01
TWDCDF 85.6965 0.3425 0.40% 0.28% -1.27% 29.60% 2024-05-01
TZSCDF 1.06816 0.00921 -0.85% -0.51% -1.64% 23.05% 2024-05-01
UAHCDF 70.3388 0.1200 -0.17% 0.51% -1.45% 27.56% 2024-05-01
UGXCDF 0.73120 0.00099 0.14% 0.24% 1.87% 33.93% 2024-05-01
UNICDF 19603.6150 2.7850 -0.01% -14.42% -43.37% 80.61% 2024-05-01
URYCDF 72.6585 0.0101 0.01% 0.59% -1.86% 38.37% 2024-05-01
USCCDF 2784.9165 0.1114 0.00% 0.00% 0.18% 36.78% 2024-05-01
FJDCDF 1212.794 1.925 0.16% -0.14% -0.57% 33.72% 2024-05-01
USTCDF 2781.2403 1.2533 -0.05% -0.18% -0.01% 36.55% 2024-05-01
UZSCDF 0.22033 0.00026 -0.12% 0.71% 0.18% 23.51% 2024-05-01
VNDCDF 0.1098836 0.0000542 0.05% 0.48% -2.03% 19.27% 2024-04-26
XAFCDF 4.53019 0.02282 -0.50% 0.27% -0.57% 32.40% 2024-05-01
XLMCDF 308.8844 8.8006 2.93% -6.15% -18.22% 63.82% 2024-05-01
XMRCDF 341691.6500 9,877.2532 2.98% 1.11% -1.00% 9.88% 2024-05-01
XOFCDF 4.54694 0.00607 -0.13% 0.41% -1.17% 32.35% 2024-05-01
XPFCDF 24.9552 0.0000 0.00% 0.81% -0.54% 32.80% 2024-04-30
XRPCDF 1439.01 48.04 3.45% -3.40% -15.64% 53.72% 2024-05-01
YERCDF 11.14669 0.00535 0.05% 0.29% 0.13% 29.01% 2024-05-01
ZARCDF 150.040 1.845 1.25% 3.38% 2.18% 35.55% 2024-05-01
ZMWCDF 104.0200 0.0505 0.05% -3.46% -6.99% -9.48% 2024-05-01
ADACDF 1251.3841 21.5002 1.75% -10.24% -27.70% 58.91% 2024-05-01
AEDCDF 758.256 0.010 0.00% -0.01% 0.16% 36.72% 2024-05-01
AFNCDF 38.4244 0.0053 -0.01% -0.36% -1.78% 64.59% 2024-04-30
ALGCDF 500.9658 6.8790 1.39% -6.46% -28.77% 39.66% 2024-05-01
ALLCDF 29.7861 0.0991 0.33% 1.16% 1.69% 47.36% 2024-05-01
AMDCDF 7.16860 0.01275 -0.18% 0.76% 0.82% 35.75% 2024-05-01
AOACDF 3.27070 0.00000 0.00% -1.18% -2.04% -18.81% 2024-05-01
ARSCDF 3.1910 0.0156 0.49% 0.00% -1.57% -65.11% 2024-05-01
ATMCDF 24470.1240 817.1190 3.45% 0.89% -24.55% 9.11% 2024-05-01
AVXCDF 92629.1000 1,392.5000 1.53% -13.14% -35.29% 172.86% 2024-05-01
AZNCDF 1638.24 0.00 0.00% 0.00% -0.11% 36.36% 2024-05-01
BCHCDF 1181234.0218 25,450.0820 -2.11% -16.19% -34.70% 396.32% 2024-05-01
BDTCDF 25.3788 0.0130 0.05% -0.11% -0.04% 32.21% 2024-05-01
BGNCDF 1518.95 1.23 -0.08% -0.31% -0.55% 32.37% 2024-05-01
BHDCDF 7386.29 1.76 -0.02% -0.02% 0.01% 36.74% 2024-05-01
BIFCDF 0.97139 0.00100 0.10% -0.15% -0.51% -1.48% 2024-05-01
BIHCDF 1525.69 6.82 0.45% 0.11% -0.05% 33.46% 2024-05-01
BNBCDF 1557372.0000 46,509.5000 -2.90% -7.65% -3.25% 132.38% 2024-05-01
BNDCDF 2040.67 4.66 -0.23% -0.25% -0.75% 33.90% 2024-05-01
BOBCDF 403.085 0.208 0.05% -0.10% -0.53% 35.59% 2024-05-01
BRLCDF 536.196 0.000 0.00% -1.19% -2.51% 31.36% 2024-05-01
BSDCDF 2785.28 1.36 0.05% -0.11% 0.19% 36.77% 2024-05-01
BTCCDF 162343220 6,472,340 -3.83% -12.23% -16.29% 188.14% 2024-05-01
BWPCDF 203.859 0.000 0.00% 1.74% 0.45% 31.55% 2024-05-01
BYRCDF 851.073 0.413 0.05% -0.11% -0.50% 5.24% 2024-05-01
CADCDF 2029.25 7.85 0.39% -0.46% -0.95% 34.94% 2024-05-01
CHFCDF 3039.10 10.71 0.35% -0.50% -1.16% 33.67% 2024-05-01
CLPCDF 2.89953 0.00069 -0.02% -0.43% 2.65% 14.76% 2024-05-01
CNYCDF 384.916 0.976 0.25% 0.33% 0.51% 31.57% 2024-05-01
COPCDF 0.71155 0.00082 -0.12% -0.23% -1.22% 64.47% 2024-05-01
CRCCDF 5.45837 0.01746 -0.32% -1.76% -2.22% 44.87% 2024-05-01
CUCCDF 116.0417 0.0000 0.00% 0.00% 0.18% 36.76% 2024-05-01
CVECDF 26.9099 0.0567 0.21% 0.06% -0.60% 32.71% 2024-05-01
CZKCDF 118.9048 0.7516 0.64% 0.59% 0.53% 25.47% 2024-05-01
DAICDF 2784.6658 0.2507 0.01% -0.01% 0.18% 36.75% 2024-05-01
DJFCDF 15.6412 0.0296 -0.19% -0.11% -0.08% 36.37% 2024-05-01
DKKCDF 400.216 1.944 0.49% 0.15% -0.06% 33.44% 2024-05-01
DOPCDF 47.8934 0.2942 0.62% 1.09% 1.68% 27.85% 2024-05-01
DOTCDF 19092.0662 1,245.5356 6.98% -5.44% -25.23% 65.50% 2024-05-01
DZDCDF 20.7163 0.0325 0.16% -0.16% 0.16% 37.50% 2024-05-01
EGPCDF 58.180 0.014 0.02% 0.39% -1.43% -11.86% 2024-05-01
ERNCDF 185.667 0.000 0.00% 0.00% 0.18% 36.76% 2024-05-01
ETBCDF 48.8596 0.3712 0.77% -0.23% -0.47% 29.97% 2024-05-01
ETHCDF 8282312 101,374 -1.21% -7.65% -14.82% 125.11% 2024-05-01
GELCDF 1040.732 0.777 0.07% 0.26% -0.61% 25.98% 2024-05-01
GHSCDF 203.285 0.446 -0.22% -1.46% -3.48% 15.80% 2024-05-01
GMDCDF 41.1070 0.0152 0.04% 0.26% 0.11% 21.12% 2024-05-01
GNFCDF 0.32393 0.00028 0.09% 0.04% -0.90% 35.35% 2024-05-01
GTQCDF 358.333 0.194 0.05% -0.08% 0.35% 37.16% 2024-05-01
GYDCDF 13.33812 0.03186 0.24% 0.24% -0.06% 38.20% 2024-05-01
HKDCDF 356.046 0.065 0.02% 0.15% 0.22% 37.24% 2024-05-01
HNLCDF 112.4344 0.2709 -0.24% -0.45% -0.37% 35.40% 2024-05-01
HTGCDF 21.0082 0.0144 0.07% -0.17% -0.40% 57.84% 2024-05-01
HUFCDF 7.65099 0.04738 0.62% 0.86% 1.15% 27.43% 2024-05-01
IDRCDF 0.17198 0.00090 0.53% -0.23% -1.73% 23.85% 2024-05-01
ILSCDF 747.192 1.481 0.20% 0.67% -1.06% 32.80% 2024-05-01
INRCDF 33.3906 0.0368 0.11% -0.15% 0.12% 34.08% 2024-05-01
IQDCDF 2.12595 0.00088 0.04% -0.12% 0.10% 36.66% 2024-05-01
IRRCDF 0.0662110 0.0000197 0.03% 0.03% 0.03% 36.56% 2024-05-01
ISKCDF 19.9128 0.0963 0.49% 0.41% 0.09% 33.21% 2024-05-01
JMDCDF 17.8521 0.0201 0.11% -0.38% -1.85% 32.37% 2024-05-01
JODCDF 3929.73 0.55 -0.01% 0.00% 0.08% 36.78% 2024-05-01
JPYCDF 17.8841 0.2277 1.29% -0.63% -2.45% 20.74% 2024-05-01
KESCDF 21.0205 0.3908 1.89% 1.52% -0.76% 40.28% 2024-05-01
KGSCDF 31.4043 0.0000 0.00% 0.19% 1.00% 34.97% 2024-05-01
KHRCDF 2785.00000 2,784.31488 406,400.00% 405,610.70% 403,624.82% 561,845.23% 2024-05-01
KMFCDF 6.03729 0.00262 0.04% 0.18% -0.52% 32.26% 2024-05-01
KRWCDF 2.02149 0.00906 0.45% -0.45% -1.59% 33.23% 2024-05-01
KYDCDF 3355.42 0.00 0.00% 0.00% 0.18% 35.94% 2024-05-01
KZTCDF 6.30069 0.00499 -0.08% 0.40% 1.33% 39.72% 2024-04-30
LAKCDF 0.13044 0.00003 0.03% -0.22% -1.35% 10.95% 2024-05-01
LBPCDF 0.03108 0.00002 0.06% 0.00% 0.07% -77.11% 2024-05-01
LKRCDF 9.34145 0.04706 -0.50% 0.86% 0.81% 46.79% 2024-05-01
LNKCDF 37111.4897 532.6870 1.46% -13.99% -27.53% 163.96% 2024-05-01
LRDCDF 14.3746 0.0015 -0.01% -0.08% 0.31% 15.23% 2024-05-01
LSLCDF 149.731 1.750 1.18% 3.06% 2.11% 35.24% 2024-05-01
LTCCDF 222939 1,476 0.67% -5.73% -19.47% 27.15% 2024-05-01
LUNCDF 0.2785 0.0000 0.00% -9.09% -33.21% 36.76% 2024-05-01
LYDCDF 571.282 0.585 0.10% 0.00% -0.71% 33.31% 2024-05-01
MADCDF 275.797 0.668 0.24% 0.54% 0.30% 36.03% 2024-05-01
MDLCDF 157.893 0.168 0.11% 1.28% -0.04% 38.66% 2024-05-01
MGACDF 0.62655 0.00087 -0.14% -0.84% -1.89% 35.08% 2024-05-01
MKDCDF 48.2326 0.2430 -0.50% 0.04% -1.09% 32.26% 2024-05-01
MMKCDF 1.32634 0.00068 0.05% 0.10% -0.11% 36.36% 2024-05-01
MNTCDF 0.82008 0.00024 0.03% 0.00% -0.85% 31.74% 2024-05-01
MOPCDF 345.628 0.074 0.02% 0.25% 0.21% 37.22% 2024-05-01
MTCCDF 1922.1792 63.8879 3.44% -7.19% -27.52% -1.74% 2024-05-01
MURCDF 60.0604 0.0039 0.01% 0.35% -0.08% 32.13% 2024-05-01
MVRCDF 185.791 5.648 3.14% 3.14% 3.05% 40.68% 2024-05-01
MWKCDF 1.60057 0.00092 0.06% 0.06% -1.16% -20.10% 2024-05-01
MXNCDF 164.3317 1.9552 1.20% 1.12% -1.80% 44.70% 2024-05-01
MYRCDF 583.552 0.612 -0.10% 0.12% -0.78% 27.75% 2024-05-01
MZNCDF 43.4477 0.5839 -1.33% -0.66% -1.15% 34.92% 2024-05-01
NADCDF 149.731 1.750 1.18% 3.06% 1.56% 34.48% 2024-05-01
NGNCDF 1.99713 0.00647 -0.32% -11.55% -6.37% -54.90% 2024-05-01
NIOCDF 75.8339 0.2052 0.27% 0.49% -0.13% 34.62% 2024-05-01
NOKCDF 252.755 2.197 0.88% -0.33% -0.48% 33.15% 2024-05-01
NPRCDF 20.7424 0.1050 -0.50% -0.58% -0.44% 33.35% 2024-05-01

Exchange Rates