Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCRC 511.675 0.775 0.15% 1.99% 1.78% -4.96% 2024-05-06
EURCRC 551.218 1.408 0.26% 2.55% 1.18% -6.96% 2024-05-06
GBPCRC 643.498 2.544 0.40% 2.13% 1.37% -5.27% 2024-05-06
AUDCRC 338.084 0.420 0.12% 1.91% 2.04% -6.74% 2024-05-06
NZDCRC 307.090 0.049 0.02% 2.55% 1.63% -8.83% 2024-05-06
OMRCRC 1326.04 0.74 0.06% 1.85% 2.51% -5.57% 2024-05-02
PABCRC 510.284 0.007 0.00% 1.69% 2.47% -5.59% 2024-05-02
PENCRC 135.859 0.023 0.02% 0.16% 1.20% -6.90% 2024-05-02
PGKCRC 132.126 0.521 -0.39% 0.08% 0.20% -13.87% 2024-05-02
PHPCRC 8.8606 0.0200 0.23% 1.54% 0.07% -9.02% 2024-05-02
PKRCRC 1.83360 0.00286 0.16% 1.84% 2.29% -3.92% 2024-05-02
PLNCRC 126.217 0.218 -0.17% 1.37% 0.85% -1.99% 2024-05-02
PYGCRC 0.0680969 0.0000037 0.01% 0.69% 0.75% -9.03% 2024-05-02
QARCRC 140.190 0.249 0.18% 1.98% 2.61% -5.45% 2024-05-02
RONCRC 109.721 0.152 -0.14% 1.80% 1.89% -9.31% 2024-05-02
RSDCRC 4.66254 0.01466 0.32% 1.84% 1.86% -8.40% 2024-05-02
RUBCRC 5.55981 0.09411 1.72% 3.30% 3.03% -18.02% 2024-05-02
RWFCRC 0.39534 0.00104 0.26% 1.62% 1.41% -19.21% 2024-05-02
SARCRC 136.093 0.059 0.04% 1.84% 2.50% -5.57% 2024-05-02
SCRCRC 36.9086 1.4763 4.17% -0.26% 0.62% -7.25% 2024-05-02
SDGCRC 0.89447 0.04247 4.98% 6.86% 7.55% -1.01% 2024-05-02
SEKCRC 46.7363 0.0022 0.00% 0.75% 1.32% -10.92% 2024-05-02
SGDCRC 377.750 0.821 -0.22% 2.13% 1.22% -7.12% 2024-05-06
SLLCRC 0.0223732 0.0001783 -0.79% 0.95% 2.23% -8.40% 2024-05-02
SOLCRC 79465.1622 5,981.2504 8.14% 8.91% -14.98% 562.17% 2024-05-06
SOSCRC 0.89471 0.00357 -0.40% 1.39% 2.05% -6.47% 2024-05-02
SRDCRC 15.0612 0.0361 -0.24% 2.90% 5.65% 2.52% 2024-05-02
SSPCRC 0.32363 0.00103 0.32% 1.88% 2.81% -49.79% 2024-05-01
STDCRC 22.2939 0.1102 0.50% 2.15% 2.14% -7.96% 2024-05-02
SVCCRC 58.3173 0.0022 0.00% 1.68% 2.46% -5.60% 2024-05-02
SYPCRC 0.03924 0.00013 0.32% 1.85% 2.45% -81.77% 2024-05-01
SZLCRC 27.3569 0.0746 -0.27% 4.88% 4.15% -6.87% 2024-05-02
THBCRC 13.8122 0.0242 0.18% 1.74% 1.37% -12.55% 2024-05-02
TJSCRC 46.7299 0.0031 0.01% 1.78% 2.47% -5.76% 2024-05-02
TMTCRC 145.838 0.059 0.04% 1.84% 2.20% -5.83% 2024-05-02
TNDCRC 162.196 0.066 0.04% 2.10% 1.36% -8.91% 2024-05-02
TRYCRC 15.7724 0.0319 -0.20% 2.45% 1.59% -43.31% 2024-05-02
TTDCRC 75.2549 0.1445 0.19% 1.77% 2.15% -6.28% 2024-05-02
TWDCRC 15.7027 0.0027 0.02% 1.88% 0.99% -10.53% 2024-05-02
TZSCRC 0.19708 0.00139 0.71% 2.03% 1.31% -14.46% 2024-05-02
UAHCRC 12.9094 0.0230 0.18% 1.84% 0.97% -11.80% 2024-05-02
UGXCRC 0.13430 0.00034 0.25% 2.13% 4.45% -7.32% 2024-05-02
UNICRC 4038.7756 152.8702 3.93% 0.89% -26.21% 38.74% 2024-05-06
URYCRC 13.3122 0.0008 0.01% 2.20% 0.38% -4.49% 2024-05-02
USCCRC 510.2583 0.6365 -0.12% 1.50% 1.43% -5.68% 2024-05-06
FJDCRC 228.050 4.730 2.12% 1.60% 3.19% -5.91% 2024-05-06
USTCRC 510.2583 0.9737 -0.19% 1.52% 1.40% -5.71% 2024-05-06
UZSCRC 0.0403964 0.0000305 0.08% 2.33% 2.53% -14.69% 2024-05-02
VNDCRC 0.0200918 0.0000548 0.27% 1.79% -0.55% -12.47% 2024-05-02
XAFCRC 0.83269 0.00274 0.33% 2.15% 2.02% -8.31% 2024-05-02
XLMCRC 57.5787 0.3834 0.67% 0.65% -9.50% 13.56% 2024-05-06
XMRCRC 67370.7567 3,534.9359 5.54% 11.73% 3.88% -19.56% 2024-05-06
XOFCRC 0.83268 0.00034 -0.04% 2.15% 1.03% -8.68% 2024-05-02
XPFCRC 4.55733 0.06199 1.38% 2.29% 1.40% -8.63% 2024-04-30
XRPCRC 277.658 5.849 2.15% 5.08% -3.42% 12.33% 2024-05-06
YERCRC 2.03887 0.00325 -0.16% 1.63% 1.69% -5.28% 2024-05-02
ZARCRC 27.3368 0.1512 -0.55% 4.23% 3.93% -6.95% 2024-05-02
ZMWCRC 18.9521 0.1048 -0.55% -2.28% -5.40% -37.86% 2024-05-02
ADACRC 241.3162 2.3683 0.99% 2.78% -17.52% 14.96% 2024-05-06
AEDCRC 138.927 0.173 -0.12% 1.50% 1.42% -5.71% 2024-05-06
AFNCRC 7.06151 0.04443 0.63% 1.32% 0.81% 13.44% 2024-05-03
ALGCRC 103.0896 4.6851 4.76% 2.77% -13.42% 7.67% 2024-05-06
ALLCRC 5.46071 0.01077 -0.20% 2.22% 2.28% 1.34% 2024-05-06
AMDCRC 1.31743 0.00575 0.44% 2.21% 1.81% -6.01% 2024-05-06
AOACRC 0.59908 0.00695 -1.15% 0.57% -0.84% -44.05% 2024-05-06
ARSCRC 0.58067 0.00077 -0.13% 0.92% -1.01% -75.83% 2024-05-06
ATMCRC 4820.5580 337.4105 7.53% 14.50% -12.81% -18.84% 2024-05-06
AVXCRC 20130.0943 1,916.5093 10.52% 15.33% -13.83% 119.78% 2024-05-06
AZNCRC 300.158 0.371 -0.12% 1.50% 1.14% -5.96% 2024-05-06
BCHCRC 246591.0120 14,535.1230 6.26% 0.82% -23.88% 287.69% 2024-05-06
BDTCRC 4.65694 0.00004 0.00% 1.67% 1.37% -8.38% 2024-05-06
BGNCRC 280.764 0.490 -0.17% 1.81% 0.72% -8.26% 2024-05-06
BHDCRC 1353.46 1.71 -0.13% 1.50% 1.44% -5.68% 2024-05-06
BIFCRC 0.17824 0.00022 0.13% 1.90% 0.90% -31.93% 2024-05-06
BIHCRC 281.240 1.230 0.44% 1.99% 0.90% -8.11% 2024-05-03
BNBCRC 305650.8615 5,139.4815 1.71% 0.92% 3.94% 74.22% 2024-05-06
BNDCRC 378.038 0.017 0.00% 2.20% 1.29% -7.05% 2024-05-06
BOBCRC 73.8037 0.0001 0.00% 1.68% 0.65% -6.55% 2024-05-06
BRLCRC 100.595 0.119 -0.12% 3.21% 2.22% -6.53% 2024-05-06
BSDCRC 511.102 0.018 0.00% 1.68% 1.61% -5.53% 2024-05-06
BTCCRC 33307269 1,133,342 3.52% 3.95% -4.42% 124.50% 2024-05-06
BWPCRC 37.6367 0.3219 0.86% 3.41% 2.22% -8.70% 2024-05-03
BYRCRC 156.203 0.008 0.00% 1.70% 1.42% -27.29% 2024-05-06
CADCRC 373.031 0.290 -0.08% 1.63% 0.90% -7.35% 2024-05-06
CDFCRC 0.18345 0.00017 0.09% 1.63% 1.38% -30.95% 2024-05-03
CHFCRC 563.453 1.078 -0.19% 2.30% 1.68% -6.94% 2024-05-06
CLPCRC 0.54411 0.01290 2.43% 3.13% 6.50% -18.83% 2024-05-03
CNYCRC 70.779 0.250 -0.35% 2.19% 2.02% -9.02% 2024-05-06
COPCRC 0.13122 0.00053 0.40% 3.44% -0.57% 12.45% 2024-05-06
CUCCRC 21.2875 0.0196 0.09% 1.63% 1.57% -5.56% 2024-05-03
CVECRC 4.95894 0.01510 0.31% 1.81% 0.31% -8.65% 2024-05-03
CZKCRC 21.9710 0.0043 0.02% 2.40% 1.93% -13.78% 2024-05-06
DAICRC 510.1155 0.6568 -0.13% 1.77% 1.46% -5.25% 2024-05-06
DJFCRC 2.87021 0.00454 -0.16% 1.68% 1.34% -5.80% 2024-05-06
DKKCRC 73.6816 0.0489 -0.07% 1.18% 0.81% -7.99% 2024-05-06
DOPCRC 8.7955 0.0020 0.02% 1.48% 3.22% -11.78% 2024-05-06
DOTCRC 3713.5304 0.3345 -0.01% 12.16% -15.10% 28.44% 2024-05-06
DZDCRC 3.79382 0.00202 -0.05% 0.32% 1.27% -5.42% 2024-05-06
EGPCRC 10.6611 0.0155 0.15% 0.54% 0.25% -39.08% 2024-05-03
ERNCRC 34.0600 0.0313 0.09% 0.60% 1.57% -5.68% 2024-05-03
ETBCRC 8.9119 0.0694 -0.77% 0.66% 0.41% -10.83% 2024-05-06
ETHCRC 1613620 26,156 1.65% -0.08% -5.64% 62.74% 2024-05-06
GELCRC 191.746 0.827 0.43% 1.11% 1.13% -12.88% 2024-05-06
GHSCRC 37.078 0.133 -0.36% -0.78% -1.96% -20.94% 2024-05-06
GMDCRC 7.5524 0.0142 0.19% 1.02% 1.05% -16.62% 2024-05-06
GNFCRC 0.0595397 0.0001154 0.19% 0.74% 0.68% -6.50% 2024-05-06
GTQCRC 65.8187 0.0679 0.10% 0.75% 1.80% -5.28% 2024-05-06
GYDCRC 2.44684 0.00225 0.09% 0.65% 1.32% -4.68% 2024-05-03
HKDCRC 65.4702 0.0639 0.10% 2.12% 1.95% -4.56% 2024-05-06
HNLCRC 20.7117 0.0693 0.34% 0.65% 1.43% -6.23% 2024-05-06
HTGCRC 3.85426 0.00137 0.04% 0.50% 0.99% 5.31% 2024-05-06
HUFCRC 1.41811 0.00430 0.30% 2.38% 1.93% -11.38% 2024-05-06
IDRCRC 0.0319417 0.0000526 -0.16% 2.16% 0.90% -13.46% 2024-05-06
ILSCRC 136.872 1.313 -0.95% 2.31% 2.00% -7.91% 2024-05-06
INRCRC 6.12803 0.00079 0.01% 0.64% 1.53% -7.56% 2024-05-06
IQDCRC 0.39059 0.00059 0.15% 0.70% 1.64% -5.61% 2024-05-06
IRRCRC 0.0121646 0.0000220 0.18% 0.79% 1.57% -5.67% 2024-05-06
ISKCRC 3.67214 0.01292 0.35% 1.64% 1.27% -7.71% 2024-05-06
JMDCRC 3.26400 0.00854 0.26% 0.28% -0.72% -8.40% 2024-05-06
JODCRC 722.093 1.298 0.18% 0.76% 1.63% -5.48% 2024-05-06
JPYCRC 3.33293 0.00633 -0.19% 3.86% 0.83% -16.38% 2024-05-06
KESCRC 3.81136 0.01285 0.34% 1.17% -1.88% -4.06% 2024-05-06
KGSCRC 5.77027 0.01685 0.29% 2.20% 3.58% -6.87% 2024-05-06
KHRCRC 510.22513 510.10001 407,700.60% 412,827.20% 413,111.21% 386,626.65% 2024-05-01
KMFCRC 1.11709 0.00558 0.50% 0.94% 0.50% -8.40% 2024-05-03
KRWCRC 0.37788 0.00133 0.35% 2.53% 1.50% -7.71% 2024-05-06
KYDCRC 615.542 0.566 0.09% 1.63% 1.57% -6.13% 2024-05-03
KZTCRC 1.16343 0.01249 1.09% 1.49% 3.06% -4.46% 2024-05-06
LAKCRC 0.0239957 0.0000435 0.18% 0.82% 0.37% -22.92% 2024-05-06
LBPCRC 0.00571 0.00001 0.20% 0.70% 1.66% -84.18% 2024-05-06
LKRCRC 1.72302 0.00361 0.21% 0.37% 2.64% 1.48% 2024-05-06
LNKCRC 7677.2506 458.7598 6.36% 4.60% -13.90% 99.54% 2024-05-06
LRDCRC 2.63455 0.00107 0.04% 1.67% 2.68% -20.12% 2024-05-02
LSLCRC 27.5715 0.1290 0.47% 4.26% 2.33% -6.86% 2024-05-03
LTCCRC 42620.1 726.3 1.73% 1.11% -13.31% -9.55% 2024-05-06
LUNCRC 0.0562 0.0103 22.38% 12.02% -19.35% -5.78% 2024-05-03
LYDCRC 104.927 0.330 0.32% 1.75% 0.90% -7.87% 2024-05-03
MADCRC 50.6716 0.2173 0.43% 2.12% 1.35% -6.38% 2024-05-03
MDLCRC 28.8520 0.0020 -0.01% 2.23% 1.01% -4.76% 2024-05-03
MGACRC 0.11577 0.00027 0.23% 2.19% -0.03% -6.19% 2024-05-03
MKDCRC 8.9453 0.0516 0.58% 2.11% 0.99% -8.02% 2024-05-03
MMKCRC 0.24338 0.00039 0.16% 1.68% 1.30% -5.81% 2024-05-03
MNTCRC 0.15024 0.00052 0.35% 1.71% 1.45% -3.99% 2024-05-01
MOPCRC 63.4971 0.1278 0.20% 1.78% 1.79% -5.11% 2024-05-03
MTCCRC 394.9121 18.9051 5.03% 8.97% -12.39% -27.39% 2024-05-06
MURCRC 11.0489 0.0363 0.33% 2.04% 1.48% -7.69% 2024-05-03
MVRCRC 33.0466 1.0960 -3.21% 1.63% 1.30% -5.81% 2024-05-03
MWKCRC 0.29345 0.00085 -0.29% 1.63% 0.15% -44.86% 2024-05-03
MXNCRC 30.1137 0.0057 0.02% 3.05% -1.02% -0.27% 2024-05-06
MYRCRC 107.358 0.448 0.42% 2.38% 1.90% -11.45% 2024-05-02
MZNCRC 8.0383 0.0785 0.99% 1.95% 2.09% -5.95% 2024-05-02
NADCRC 27.4426 0.0111 0.04% 4.96% 3.91% -7.14% 2024-05-02
NGNCRC 0.36951 0.00363 0.99% -8.99% -3.29% -68.56% 2024-05-02
NIOCRC 13.8629 0.0302 -0.22% 1.51% 1.91% -7.28% 2024-05-02
NOKCRC 47.0754 0.0277 0.06% 2.66% 0.25% -6.47% 2024-05-06
NPRCRC 3.82335 0.02324 0.61% 1.62% 2.45% -7.39% 2024-05-02

Exchange Rates