Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCVE 103.0261 0.2196 -0.21% -0.40% 1.26% 2.91% 2024-05-03
EURCVE 110.873 0.435 0.39% 0.24% 0.58% 0.58% 2024-05-03
GBPCVE 129.252 0.210 -0.16% 0.07% 0.51% 2.70% 2024-05-03
AUDCVE 68.0920 0.2606 0.38% 1.16% 1.97% 2.45% 2024-05-03
NZDCVE 61.9166 0.3440 0.56% 0.71% 1.30% -0.21% 2024-05-03
OMRCVE 267.642 0.598 -0.22% -0.17% 1.01% 3.37% 2024-05-03
PABCVE 103.0663 0.1484 -0.14% -0.13% 1.29% 3.42% 2024-05-03
PENCVE 27.4334 0.0534 -0.19% -0.90% -0.96% 1.73% 2024-05-03
PGKCVE 26.6510 0.0744 -0.28% -0.53% -1.02% -5.74% 2024-05-03
PHPCVE 1.80545 0.00956 0.53% 1.09% 0.09% 0.20% 2024-05-03
PKRCVE 0.36993 0.00095 -0.26% -0.10% 1.03% 5.16% 2024-05-03
PLNCVE 25.6533 0.0753 0.29% -0.07% -0.23% 6.72% 2024-05-03
PYGCVE 0.0137668 0.0000073 -0.05% -0.91% -0.47% -1.26% 2024-05-03
QARCVE 28.3000 0.0175 -0.06% -0.03% 1.38% 3.36% 2024-05-03
RONCVE 22.3460 0.0832 0.37% 0.43% 0.65% -0.18% 2024-05-03
RSDCVE 0.94374 0.00097 0.10% -0.22% -0.01% -0.21% 2024-05-02
RUBCVE 1.12536 0.01080 0.97% 1.21% 1.13% -10.69% 2024-05-02
RWFCVE 0.0800216 0.0000420 0.05% -0.44% -0.46% -12.00% 2024-05-02
SARCVE 27.5466 0.0464 -0.17% -0.23% 0.61% 2.87% 2024-05-02
SCRCVE 7.47067 0.28362 3.95% -2.29% -1.23% 1.04% 2024-05-02
SDGCVE 0.18105 0.00823 4.76% 4.69% 5.57% 7.83% 2024-05-02
SEKCVE 9.4550 0.0253 -0.27% -1.35% -0.59% -3.01% 2024-05-02
SGDCVE 76.2608 0.1659 0.22% 0.43% 1.02% 1.79% 2024-05-02
SLLCVE 0.00452624 0.00004808 -1.05% -1.15% 0.63% -0.27% 2024-05-02
SOLCVE 14141.2466 225.4971 1.62% -5.60% -25.20% 539.67% 2024-05-02
SOSCVE 0.18100 0.00121 -0.66% -0.72% 0.11% 1.83% 2024-05-02
SRDCVE 3.04687 0.03174 -1.03% 0.76% 3.65% 11.61% 2024-05-02
SSPCVE 0.06564 0.00014 -0.21% -0.33% 1.13% -45.19% 2024-05-01
STDCVE 4.51004 0.01032 0.23% 0.03% 0.21% 0.21% 2024-05-02
SVCCVE 11.7977 0.0318 -0.27% -0.43% 0.52% 2.78% 2024-05-02
SYPCVE 0.0079601 0.0000168 -0.21% -0.36% 0.78% -80.10% 2024-05-01
SZLCVE 5.53434 0.02983 -0.54% 2.70% 2.17% 1.39% 2024-05-02
THBCVE 2.79424 0.00251 -0.09% -0.38% -0.55% -4.79% 2024-05-02
TJSCVE 9.45353 0.02450 -0.26% -0.34% 0.53% 2.60% 2024-05-02
TMTCVE 29.5031 0.0665 -0.22% -0.28% 0.27% 2.53% 2024-05-02
TNDCVE 32.8125 0.0739 -0.22% -0.03% -0.56% -0.82% 2024-05-02
TRYCVE 3.19079 0.01495 -0.47% 0.32% -0.34% -38.27% 2024-05-02
TTDCVE 15.2242 0.0112 -0.07% -0.35% 0.22% 2.03% 2024-05-02
TWDCVE 3.17668 0.00790 -0.25% -0.24% -0.93% -2.59% 2024-05-02
TZSCVE 0.0398691 0.0001751 0.44% -0.09% -0.61% -6.87% 2024-05-02
UAHCVE 2.61159 0.00227 -0.09% -0.28% -0.94% -3.97% 2024-05-02
UGXCVE 0.0271720 0.0000003 0.00% 0.01% 2.48% 0.92% 2024-05-02
UNICVE 734.0769 5.5855 0.77% -10.68% -33.70% 36.89% 2024-05-02
URYCVE 2.69336 0.00671 -0.25% 0.09% -1.51% 4.00% 2024-05-02
USCCVE 103.2457 0.2448 -0.24% 0.04% 1.46% 3.61% 2024-05-02
FJDCVE 45.0338 0.7758 -1.69% -1.50% 0.75% 0.53% 2024-05-03
USTCVE 103.2189 0.1350 -0.13% 0.03% 1.41% 3.55% 2024-05-02
UZSCVE 0.00817179 0.00001599 -0.20% 0.19% 0.59% -7.12% 2024-05-02
VNDCVE 0.00406437 0.00001687 -0.41% -0.49% -1.08% -4.67% 2024-05-02
XAFCVE 0.16845 0.00010 0.06% 0.02% 0.09% -0.17% 2024-05-02
XLMCVE 11.2724 0.2061 -1.80% -4.03% -12.41% 20.69% 2024-05-02
XMRCVE 12926.3616 228.7319 1.80% 4.41% -1.47% -16.22% 2024-05-02
XOFCVE 0.16843 0.00054 -0.32% 0.01% -0.89% -0.59% 2024-05-02
XPFCVE 0.92932 0.00383 0.41% 0.96% 0.27% 0.28% 2024-04-30
XRPCVE 53.3398 0.1353 -0.25% -1.67% -8.27% 17.14% 2024-05-02
YERCVE 0.41241 0.00182 -0.44% -0.66% 1.14% 3.14% 2024-05-02
ZARCVE 5.52945 0.04620 -0.83% 2.05% 1.94% 1.29% 2024-05-02
ZMWCVE 3.8335 0.0320 -0.83% -4.33% -7.20% -32.36% 2024-05-02
ADACVE 48.1853 1.1682 2.48% -0.82% -17.31% 22.75% 2024-05-03
AEDCVE 28.0503 0.0602 -0.21% -0.18% 1.24% 3.35% 2024-05-03
AFNCVE 1.42400 0.00691 -0.48% -0.48% -1.09% 23.76% 2024-05-03
ALGCVE 19.8439 1.6210 8.90% -4.82% -16.30% 9.91% 2024-05-03
ALLCVE 1.10336 0.00371 0.34% 0.60% 2.17% 11.16% 2024-05-03
AMDCVE 0.26451 0.00159 -0.60% -0.04% 1.05% 2.44% 2024-05-03
AOACVE 0.12221 0.00024 -0.20% -0.08% 0.01% -38.04% 2024-05-03
ARSCVE 0.11725 0.00031 -0.26% -0.74% -1.19% -73.51% 2024-05-03
ATMCVE 904.0540 17.2487 -1.87% 5.17% -18.19% -18.21% 2024-05-03
AVXCVE 3672.8805 216.4220 6.26% -0.09% -21.61% 113.40% 2024-05-03
AZNCVE 60.6036 0.1292 -0.21% -0.40% 0.97% 2.61% 2024-05-03
BCHCVE 46795.4849 2,979.0423 6.80% -5.39% -22.71% 290.06% 2024-05-03
BDTCVE 0.93909 0.00133 -0.14% -0.14% 1.06% 0.30% 2024-05-03
BGNCVE 56.7165 0.0846 0.15% 0.18% 0.58% 0.60% 2024-05-03
BHDCVE 273.279 0.582 -0.21% -0.18% 1.25% 3.38% 2024-05-03
BIFCVE 0.0358976 0.0000640 -0.18% -0.04% 0.47% -25.57% 2024-05-03
BIHCVE 56.7137 0.0755 0.13% 0.28% 0.58% 0.60% 2024-05-03
BNBCVE 60599.9520 2,803.0092 4.85% -4.00% 5.82% 85.78% 2024-05-03
BNDCVE 76.2304 0.3200 0.42% 0.38% 0.98% 1.75% 2024-05-03
BOBCVE 14.8830 0.0548 -0.37% -0.13% 0.34% 2.30% 2024-05-03
BRLCVE 20.3095 0.3839 1.93% 0.92% 0.41% 2.10% 2024-05-03
BSDCVE 103.0704 0.1443 -0.14% -0.13% 1.30% 3.42% 2024-05-03
BTCCVE 6488069 474,729 7.89% -2.53% -2.99% 128.20% 2024-05-03
BWPCVE 7.58968 0.04193 0.56% 0.87% 1.49% -0.38% 2024-05-03
BYRCVE 31.4978 0.0425 -0.13% -0.12% 1.11% -20.41% 2024-05-03
CADCVE 75.2823 0.2648 -0.35% -0.37% 0.08% 2.85% 2024-05-03
CDFCVE 0.0369932 0.0000789 -0.21% -0.18% 1.07% -24.41% 2024-05-03
CHFCVE 113.841 0.353 0.31% 0.67% 1.02% 0.94% 2024-05-03
CLPCVE 0.10972 0.00197 1.83% 0.72% 4.49% -11.44% 2024-05-03
CNYCVE 14.3234 0.0035 -0.02% 0.70% 2.03% -0.53% 2024-05-03
COPCVE 0.0263559 0.0001344 -0.51% 1.20% -1.27% 22.60% 2024-05-03
CRCCVE 0.20166 0.00062 -0.30% -1.78% -0.31% 9.47% 2024-05-03
CUCCVE 4.29275 0.00915 -0.21% -0.18% 1.25% 3.38% 2024-05-03
CZKCVE 4.42972 0.01225 -0.28% 0.56% 1.59% -5.64% 2024-05-03
DAICVE 103.0003 0.2299 -0.22% -0.19% 1.25% 3.36% 2024-05-03
DJFCVE 0.57971 0.00124 -0.21% 0.03% 1.19% 3.28% 2024-05-03
DKKCVE 14.8682 0.0136 0.09% 0.24% 0.57% 0.46% 2024-05-03
DOPCVE 1.77325 0.00378 -0.21% 0.44% 2.89% -3.76% 2024-05-03
DOTCVE 748.9235 20.1679 2.77% 7.16% -13.11% 31.97% 2024-05-03
DZDCVE 0.76545 0.00286 -0.37% -0.63% 1.02% 3.24% 2024-05-03
EGPCVE 2.14987 0.00344 -0.16% -0.47% -0.05% -33.54% 2024-05-03
ERNCVE 6.86841 0.01464 -0.21% -0.40% 1.26% 2.91% 2024-05-03
ETBCVE 1.81113 0.02831 1.59% 0.43% 0.89% -1.96% 2024-05-03
ETHCVE 320122 11,176 3.62% -1.09% -5.39% 70.24% 2024-05-03
GELCVE 38.5000 0.1644 -0.43% -0.32% 0.39% -5.36% 2024-05-03
GHSCVE 7.5037 0.0051 -0.07% -1.41% -1.91% -13.43% 2024-05-03
GMDCVE 1.52012 0.00324 -0.21% -0.18% 0.55% -9.20% 2024-05-03
GNFCVE 0.0119833 0.0000221 -0.18% -0.46% 0.19% 1.82% 2024-05-03
GTQCVE 13.2590 0.0201 -0.15% -0.36% 1.39% 3.24% 2024-05-03
GYDCVE 0.49342 0.00105 -0.21% -0.35% 1.02% 4.00% 2024-05-03
HKDCVE 13.1896 0.0232 -0.18% -0.20% 1.49% 3.39% 2024-05-03
HNLCVE 4.16267 0.01476 -0.35% -0.68% 0.79% 1.97% 2024-05-03
HTGCVE 0.77696 0.00113 -0.14% -0.53% 0.65% 14.86% 2024-05-03
HUFCVE 0.28510 0.00033 0.12% 1.05% 1.32% -3.60% 2024-05-03
IDRCVE 0.00645183 0.00003699 0.58% 1.30% 0.77% -5.42% 2024-05-03
ILSCVE 27.8660 0.0766 0.28% 2.26% 2.67% 1.45% 2024-05-03
INRCVE 1.23560 0.00230 -0.19% -0.37% 1.21% 0.85% 2024-05-03
IQDCVE 0.0786459 0.0001450 -0.18% -0.45% 1.19% 2.83% 2024-05-03
IRRCVE 0.00244863 0.00000522 -0.21% -0.40% 1.08% 2.73% 2024-05-03
ISKCVE 0.73790 0.00086 0.12% 0.27% 0.61% 0.34% 2024-05-03
JMDCVE 0.65648 0.00410 -0.62% -0.98% -1.28% -0.32% 2024-05-03
JODCVE 145.353 0.330 -0.23% -0.43% 1.15% 2.94% 2024-05-03
JPYCVE 0.67338 0.00084 -0.12% 3.06% 0.16% -9.68% 2024-05-03
KESCVE 0.76599 0.00121 0.16% -0.18% -2.50% 4.33% 2024-05-03
KGSCVE 1.16702 0.00247 -0.21% 0.10% 1.93% 1.90% 2024-05-01
KHRCVE 103.4936000 103.4680865 405,542.81% 405,550.77% 407,703.23% 424,282.62% 2024-05-01
KMFCVE 0.22527 0.00044 0.20% -0.07% 0.20% -0.06% 2024-05-03
KRWCVE 0.0759337 0.0003335 0.44% 1.15% 0.84% 0.35% 2024-05-03
KYDCVE 124.128 0.265 -0.21% -0.18% 1.25% 2.75% 2024-05-03
KZTCVE 0.23209 0.00070 -0.30% -0.60% 1.65% 3.12% 2024-05-03
LAKCVE 0.00483010 0.00001030 -0.21% -0.36% -0.11% -16.05% 2024-05-03
LBPCVE 0.0011498 0.0000018 -0.16% -0.51% 1.15% -82.77% 2024-05-03
LKRCVE 0.34673 0.00068 -0.20% -0.83% 2.12% 10.48% 2024-05-03
LNKCVE 1455.6527 48.6667 3.46% -2.61% -19.41% 107.71% 2024-05-03
LRDCVE 0.53243 0.00046 -0.09% -0.13% 1.23% -12.16% 2024-05-03
LSLCVE 5.56898 0.00283 -0.05% 2.35% 2.28% 1.65% 2024-05-03
LTCCVE 8448.1 130.7 1.57% -7.09% -15.30% -4.10% 2024-05-03
LUNCVE 0.0113 0.0020 21.67% -0.40% -20.44% 13.20% 2024-05-03
LYDCVE 21.1336 0.0233 -0.11% -0.64% 0.20% -0.09% 2024-05-03
MADCVE 10.2478 0.0025 -0.02% 0.02% 1.42% 2.39% 2024-05-03
MDLCVE 5.81818 0.01815 -0.31% -0.11% 0.65% 3.52% 2024-05-03
MGACVE 0.0232041 0.0001583 -0.68% -0.39% -0.99% 1.61% 2024-05-03
MKDCVE 1.80191 0.00196 0.11% 0.23% -0.04% 0.49% 2024-05-03
MMKCVE 0.0490798 0.0000715 -0.15% -0.41% 1.00% 2.65% 2024-05-03
MNTCVE 0.0304751 0.0000554 -0.18% -0.09% 0.12% 5.35% 2024-05-01
MOPCVE 12.8046 0.0132 -0.10% -0.24% 1.49% 3.39% 2024-05-03
MTCCVE 75.8241 2.5104 3.42% 4.33% -17.43% -22.95% 2024-05-03
MURCVE 2.22807 0.00103 0.05% -0.18% 1.09% 0.93% 2024-05-03
MVRCVE 6.75581 0.19910 -2.86% 0.97% 2.39% 4.06% 2024-05-03
MWKCVE 0.05921 0.00009 -0.16% -0.83% -0.09% -39.87% 2024-05-03
MXNCVE 6.07147 0.00842 -0.14% 1.20% -1.34% 9.15% 2024-05-03
MYRCVE 21.7355 0.0201 0.09% 0.61% 1.53% -2.95% 2024-05-03
MZNCVE 1.62246 0.00141 -0.09% 0.10% 1.81% 2.95% 2024-05-03
NADCVE 5.56898 0.00283 -0.05% 2.57% 2.06% 2.14% 2024-05-03
NGNCVE 0.07452 0.00068 -0.90% -7.44% -8.45% -65.61% 2024-05-03
NIOCVE 2.80534 0.00127 0.05% -0.11% 0.94% 1.76% 2024-05-03
NOKCVE 9.4875 0.0869 0.92% 0.78% -0.12% 2.32% 2024-05-03
NPRCVE 0.77188 0.00148 -0.19% -0.45% 1.27% 1.39% 2024-05-03

Exchange Rates