Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADADOT 0.0626 0.0004 -0.64% -9.11% -7.76% -7.76% 2024-05-08
AEDDOT 0.0386 0.0002 -0.52% -9.25% 28.07% -23.97% 2024-05-08
AFNDOT 0.0020 0.0000 0.46% -5.32% 22.67% -1.80% 2024-05-08
ALGDOT 0.0266 0.0008 -2.78% -4.04% -2.19% -13.25% 2024-05-08
ALLDOT 0.0015 0.0000 -0.44% -9.11% 28.06% -18.33% 2024-05-08
AMDDOT 0.0004 0.0000 0.06% -5.95% 23.79% -24.00% 2024-05-08
AOADOT 0.0002 0.0000 -0.85% -8.61% 26.15% -54.55% 2024-05-08
ARSDOT 0.0002 0.0000 -0.52% -9.63% 25.66% -80.35% 2024-05-08
ATMDOT 1.2736 0.0055 -0.43% -3.90% 1.92% -35.63% 2024-05-08
AUDDOT 0.0929 0.0009 -0.91% -8.01% 27.31% -26.41% 2024-05-08
AVXDOT 4.8671 0.1796 -3.56% -4.80% -11.74% 69.49% 2024-05-08
AZNDOT 0.0833 0.0005 -0.55% -9.28% 28.05% -24.20% 2024-05-08
BCHDOT 64.3837 2.8215 -4.20% -4.78% -14.42% 210.24% 2024-05-08
BDTDOT 0.0013 0.0000 -0.74% -9.43% 27.49% -26.09% 2024-05-08
BGNDOT 0.0777 0.0005 -0.66% -8.74% 26.63% -25.84% 2024-05-08
BHDDOT 0.3754 0.0022 -0.59% -2.98% 21.73% -24.71% 2024-05-08
BIFDOT 0.0000 0.0000 -0.28% -2.89% 21.86% -45.61% 2024-05-08
BIHDOT 0.0784 0.0027 3.59% -3.06% 19.92% -21.04% 2024-05-07
BNBDOT 82.3287 0.0406 -0.05% -8.39% 26.77% 40.93% 2024-05-08
BNDDOT 0.1054 0.0002 0.21% -1.39% 20.83% -25.56% 2024-05-08
BOBDOT 0.0206 0.0000 0.13% -2.30% 20.23% -24.83% 2024-05-08
BRLDOT 0.0281 0.0004 1.50% -6.63% 27.55% -24.53% 2024-05-07
BSDDOT 0.1420 0.0003 -0.21% -2.64% 23.07% -24.43% 2024-05-08
BTCDOT 8852.9253 44.9829 -0.51% -6.41% 11.68% 72.52% 2024-05-08
BTNDOT 0.0017 0.0000 1.47% -6.10% 23.56% -25.13% 2024-05-07
BWPDOT 0.0105 0.0003 3.23% -2.84% 20.58% -22.07% 2024-05-07
BYRDOT 0.0434 0.0001 -0.15% -2.58% 22.99% -41.82% 2024-05-08
CADDOT 0.1029 0.0008 -0.74% -9.15% 26.31% -26.11% 2024-05-08
CDFDOT 0.0001 0.0000 1.99% -5.21% 18.65% -37.17% 2024-05-06
CHFDOT 0.1558 0.0009 -0.58% -8.19% 27.59% -25.61% 2024-05-08
CLPDOT 0.0002 0.0000 -0.39% -6.06% 24.65% -35.31% 2024-05-08
CNYDOT 0.0196 0.0001 -0.65% -9.03% 28.19% -27.27% 2024-05-08
COPDOT 0.0000 0.0000 -0.50% -6.03% 19.38% -11.88% 2024-05-08
CRCDOT 0.0003 0.0000 -0.75% -9.96% 25.37% -20.13% 2024-05-08
CUCDOT 0.0058 0.0001 1.99% -5.21% 18.86% -20.47% 2024-05-06
CVEDOT 0.0014 0.0000 1.45% -5.33% 16.76% -23.13% 2024-05-07
CZKDOT 0.0061 0.0000 -0.71% -8.29% 28.04% -30.73% 2024-05-08
DAIDOT 0.1393 0.0010 -0.70% -7.98% 21.20% -20.78% 2024-05-07
DJFDOT 0.0008 0.0000 -0.96% -9.65% 27.44% -24.36% 2024-05-08
DKKDOT 0.0204 0.0001 -0.61% -8.61% 26.70% -25.90% 2024-05-08
DOPDOT 0.0024 0.0000 -0.75% -8.76% 29.82% -28.98% 2024-05-08
DZDDOT 0.0011 0.0000 -0.60% -9.27% 27.46% -23.85% 2024-05-08
EGPDOT 0.0029 0.0001 -2.85% -7.12% 15.03% -49.64% 2024-05-03
ERNDOT 0.0093 0.0001 1.21% -5.93% 17.95% -21.07% 2024-05-07
ETBDOT 0.0025 0.0000 -0.25% -8.67% 27.27% -27.79% 2024-05-08
ETHDOT 427.3748 2.7119 -0.63% -12.38% 9.31% 26.52% 2024-05-07
EURDOT 0.1521 0.0009 -0.60% -8.61% 26.71% -25.77% 2024-05-08
FJDDOT 0.0620 0.0005 -0.86% -6.73% 25.73% -26.07% 2024-05-07
GBPDOT 0.1766 0.0014 -0.78% -9.39% 26.24% -24.84% 2024-05-08
GELDOT 0.0528 0.0003 -0.60% -9.36% 26.70% -30.14% 2024-05-08
GHSDOT 0.0102 0.0001 -0.60% -10.50% 23.37% -36.63% 2024-05-08
GMDDOT 0.0021 0.0000 -0.53% -9.26% 27.85% -31.90% 2024-05-08
GNFDOT 0.0000 0.0000 -0.74% -9.35% 26.44% -24.90% 2024-05-08
GTQDOT 0.0182 0.0001 -0.74% -9.39% 27.93% -23.94% 2024-05-08
GYDDOT 0.0007 0.0000 1.26% -5.85% 17.72% -20.21% 2024-05-07
HKDDOT 0.0181 0.0001 -0.52% -9.22% 28.27% -23.68% 2024-05-08
HNLDOT 0.0057 0.0000 -0.32% -9.47% 27.39% -24.71% 2024-05-08
HTGDOT 0.0011 0.0000 -0.74% -9.44% 27.00% -17.05% 2024-05-08
HUFDOT 0.0004 0.0000 -0.77% -8.37% 26.71% -29.18% 2024-05-08
IDRDOT 0.0000 0.0000 -0.32% -7.94% 26.43% -30.36% 2024-05-08
ILSDOT 0.0382 0.0003 -0.76% -8.53% 27.53% -25.42% 2024-05-08
INRDOT 0.0017 0.0000 -0.57% -9.27% 27.72% -25.54% 2024-05-08
IQDDOT 0.0001 0.0000 -0.71% -9.38% 27.75% -24.16% 2024-05-08
IRRDOT 0.0000 0.0000 -0.49% -9.22% 27.91% -24.06% 2024-05-08
ISKDOT 0.0010 0.0000 -0.56% -8.82% 26.61% -25.44% 2024-05-08
JMDDOT 0.0009 0.0000 -0.70% -9.80% 24.72% -26.44% 2024-05-08
JODDOT 0.1999 0.0010 -0.50% -9.25% 27.99% -23.94% 2024-05-08
JPYDOT 0.0009 0.0000 -0.96% -7.92% 25.08% -33.92% 2024-05-08
KESDOT 0.0011 0.0000 1.38% -6.48% 26.63% -20.76% 2024-05-08
KGSDOT 0.0016 0.0000 -1.07% -8.40% 21.66% -26.61% 2024-05-07
KHRDOT 0.0000 0.0000 -0.68% -2.49% 20.20% -18.56% 2024-05-08
KMFDOT 0.0003 0.0000 -1.11% -10.27% 24.35% -27.39% 2024-05-07
KPWDOT 0.0011 0.0000 1.99% -5.21% 18.86% -20.47% 2024-05-06
KRWDOT 0.0001 0.0000 -0.97% -7.90% 27.16% -26.31% 2024-05-08
KWDDOT 0.4605 0.0026 -0.56% -9.06% 28.04% -24.21% 2024-05-08
KYDDOT 0.1690 0.0033 1.99% -5.21% 18.86% -20.95% 2024-05-06
KZTDOT 0.0003 0.0000 2.92% -7.03% 23.64% -24.13% 2024-05-06
LAKDOT 0.0000 0.0000 -0.56% -9.28% 26.51% -37.88% 2024-05-08
LBPDOT 0.0000 0.0000 -0.67% -9.32% 27.78% -87.29% 2024-05-08
LKRDOT 0.0005 0.0000 -0.70% -10.35% 27.46% -19.47% 2024-05-08
LNKDOT 2.0146 0.0195 -0.96% -5.60% -2.24% 64.20% 2024-05-07
LRDDOT 0.0007 0.0000 2.25% -4.92% 19.14% -32.25% 2024-05-06
LSLDOT 0.0075 0.0001 -1.19% -9.53% 26.14% -26.13% 2024-05-07
LTCDOT 11.3765 0.0568 0.50% -10.24% -2.05% -23.59% 2024-05-07
LUNDOT 0.0000 0.0000 -1.19% -8.50% -5.23% -13.29% 2024-05-07
LYDDOT 0.0291 0.0001 -0.46% -8.92% 27.13% -25.89% 2024-05-08
MADDOT 0.0141 0.0001 -0.71% -8.56% 27.75% -24.35% 2024-05-08
MDLDOT 0.0080 0.0001 -0.70% -9.72% 26.80% -23.87% 2024-05-08
MGADOT 0.0000 0.0000 -0.32% -9.19% 25.21% -24.93% 2024-05-08
MKDDOT 0.0025 0.0000 -0.59% -9.05% 26.59% -26.09% 2024-05-08
MMKDOT 0.0001 0.0000 -0.70% -9.39% 27.46% -24.33% 2024-05-08
MNTDOT 0.0000 0.0000 -1.22% -4.04% 17.91% -19.22% 2024-05-07
MOPDOT 0.0175 0.0001 -0.70% -9.38% 28.01% -23.83% 2024-05-08
MRODOT 0.0036 0.0000 0.09% -9.76% 27.65% -34.56% 2024-05-08
MTCDOT 0.0986 0.0011 -1.10% -8.48% -5.85% -42.42% 2024-05-07
MURDOT 0.0031 0.0000 -0.57% -8.95% 27.49% -25.63% 2024-05-08
MVRDOT 0.0090 0.0001 -1.19% -11.10% 25.15% -25.70% 2024-05-07
MWKDOT 0.0001 0.0000 -0.36% -9.05% 26.58% -55.38% 2024-05-08
MXNDOT 0.0084 0.0000 -0.51% -7.92% 23.62% -19.96% 2024-05-08
MYRDOT 0.0298 0.0002 -0.70% -8.85% 28.17% -28.94% 2024-05-08
MZNDOT 0.0022 0.0000 -1.19% -8.78% 26.03% -25.88% 2024-05-07
NADDOT 0.0075 0.0001 -1.13% -9.48% 26.53% -26.21% 2024-05-07
NGNDOT 0.0001 0.0000 -2.52% -10.36% 11.35% -75.28% 2024-05-08
NIODOT 0.0038 0.0000 -0.89% -9.39% 27.16% -25.46% 2024-05-08
NOKDOT 0.0129 0.0001 -0.76% -7.85% 24.95% -27.12% 2024-05-08
NPRDOT 0.0011 0.0000 -0.70% -9.44% 27.55% -25.66% 2024-05-08
NZDDOT 0.0847 0.0006 -0.75% -7.62% 27.11% -28.26% 2024-05-08
OMRDOT 0.3680 0.0019 -0.50% -9.22% 28.15% -23.94% 2024-05-08
PABDOT 0.1413 0.0010 -0.69% -9.39% 27.50% -24.10% 2024-05-08
PENDOT 0.0379 0.0002 -0.51% -9.07% 25.92% -24.97% 2024-05-08
PGKDOT 0.0365 0.0003 -0.91% -10.96% 24.84% -31.11% 2024-05-08
PHPDOT 0.0025 0.0000 -0.74% -8.50% 26.23% -26.74% 2024-05-08
PKRDOT 0.0005 0.0000 -0.70% -9.35% 27.63% -22.68% 2024-05-08
PLNDOT 0.0352 0.0003 -0.81% -8.41% 24.86% -21.69% 2024-05-08
PYGDOT 0.0000 0.0000 -0.75% -9.30% 26.05% -27.34% 2024-05-08
QARDOT 0.0381 0.0005 -1.19% -8.38% 20.71% -20.81% 2024-05-07
RONDOT 0.0306 0.0002 -0.61% -8.64% 26.44% -26.66% 2024-05-08
RSDDOT 0.0013 0.0000 -0.61% -8.68% 26.54% -25.73% 2024-05-08
RUBDOT 0.0015 0.0000 -1.20% -7.95% 29.33% -35.57% 2024-05-08
RWFDOT 0.0001 0.0000 -1.16% -10.27% 25.35% -35.49% 2024-05-08
SARDOT 0.0377 0.0002 -0.57% -9.29% 28.05% -24.00% 2024-05-08
SCRDOT 0.0103 0.0002 -1.51% -8.20% 28.08% -26.57% 2024-05-08
SDGDOT 0.0002 0.0000 -1.19% -11.49% 24.93% -25.81% 2024-05-07
SEKDOT 0.0130 0.0001 -1.04% -8.49% 23.82% -29.30% 2024-05-08
SGDDOT 0.1044 0.0007 -0.66% -8.68% 27.20% -25.76% 2024-05-08
SLLDOT 0.0000 0.0000 1.75% -5.84% 17.71% -20.64% 2024-05-07
SOLDOT 21.5031 0.0493 0.23% 3.12% 4.21% 449.63% 2024-05-07
SOSDOT 0.0002 0.0000 -1.71% -11.63% 24.74% -26.34% 2024-05-07
SRDDOT 0.0042 0.0001 2.62% -4.41% 22.73% -12.40% 2024-05-06
SSPDOT 0.0001 0.0000 2.73% -6.03% 17.94% -57.92% 2024-05-06
STDDOT 0.0062 0.0001 0.98% -9.09% 26.69% -25.77% 2024-05-08
SVCDOT 0.0161 0.0001 -0.72% -9.42% 27.81% -24.12% 2024-05-08
SYPDOT 0.0000 0.0000 2.73% -6.03% 19.44% -84.72% 2024-05-06
SZLDOT 0.0077 0.0000 -0.57% -8.51% 28.84% -24.70% 2024-05-08
THBDOT 0.0038 0.0000 -0.63% -8.70% 27.10% -30.36% 2024-05-08
TJSDOT 0.0130 0.0001 -0.72% -9.24% 28.00% -24.12% 2024-05-08
TMTDOT 0.0395 0.0006 -1.47% -11.16% 24.68% -25.98% 2024-05-07
TNDDOT 0.0443 0.0005 -1.19% -10.55% 24.93% -27.76% 2024-05-07
TRYDOT 0.0044 0.0000 -0.56% -8.86% 26.91% -54.05% 2024-05-08
TTDDOT 0.0209 0.0002 -0.72% -9.23% 27.14% -24.37% 2024-05-08
TWDDOT 0.0044 0.0000 -0.60% -8.62% 26.83% -28.05% 2024-05-08
TZSDOT 0.0001 0.0000 -0.93% -9.62% 27.08% -31.15% 2024-05-08
UAHDOT 0.0036 0.0000 -0.73% -8.94% 26.56% -28.70% 2024-05-08
UGXDOT 0.0000 0.0000 -0.72% -8.26% 29.19% -24.71% 2024-05-08
UNIDOT 1.0517 0.0027 0.26% -10.10% -19.71% 12.36% 2024-05-07
URYDOT 0.0037 0.0000 -0.72% -8.87% 29.25% -22.65% 2024-05-08
USCDOT 0.1386 0.0017 -1.18% -8.50% 20.62% -21.18% 2024-05-07
USDDOT 0.1416 0.0008 -0.55% -9.27% 28.06% -23.97% 2024-05-08
USTDOT 0.1386 0.0017 -1.20% -8.48% 20.61% -21.26% 2024-05-07
UZSDOT 0.0000 0.0000 -0.30% -9.62% 28.04% -31.44% 2024-05-08
VESDOT 0.0038 0.0000 -1.17% -11.51% 23.90% -49.09% 2024-05-07
VNDDOT 0.0000 0.0000 -1.30% -2.22% 18.43% -31.32% 2024-05-07
XAFDOT 0.0002 0.0000 -0.73% -9.07% 26.73% -26.78% 2024-05-08
XLMDOT 0.0153 0.0001 -0.94% -10.29% 2.72% -6.31% 2024-05-07
XMRDOT 18.1941 0.1492 -0.81% -7.09% 21.10% -36.36% 2024-05-07
XOFDOT 0.0002 0.0000 -0.72% -9.07% 26.32% -26.38% 2024-05-08
XPFDOT 0.0012 0.0000 -1.34% -10.86% 23.52% -27.65% 2024-05-07
XRPDOT 0.0750 0.0007 -0.96% -3.96% 10.18% -6.66% 2024-05-07
YERDOT 0.0006 0.0000 -0.55% -9.41% 27.81% -24.10% 2024-05-08
ZARDOT 0.0076 0.0001 -0.92% -8.24% 28.42% -24.99% 2024-05-08
ZMWDOT 0.0052 0.0000 -0.72% -10.50% 16.31% -49.46% 2024-05-08

Exchange Rates