Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDETB 57.3804 0.5311 -0.92% 0.04% 1.24% 5.88% 2024-05-03
EURETB 61.6518 0.4855 -0.78% 0.48% 0.43% 2.89% 2024-05-03
GBPETB 72.0738 0.5431 -0.75% 0.74% 0.55% 5.87% 2024-05-03
AUDETB 38.0472 0.8280 2.22% 1.99% 2.32% 5.29% 2024-05-02
NZDETB 34.5367 0.7442 2.20% 1.36% 1.48% 2.38% 2024-05-02
OMRETB 150.447 2.391 1.61% 1.84% 2.28% 6.90% 2024-05-02
PABETB 57.8947 0.8890 1.56% 1.68% 2.24% 6.88% 2024-05-02
PENETB 15.4140 0.2391 1.58% 0.16% 0.97% 5.40% 2024-05-02
PGKETB 14.9904 0.1718 1.16% 0.07% -0.03% -2.50% 2024-05-02
PHPETB 1.00528 0.01766 1.79% 1.53% -0.15% 3.00% 2024-05-02
PKRETB 0.20803 0.00351 1.72% 1.84% 2.06% 8.77% 2024-05-02
PLNETB 14.3200 0.1953 1.38% 1.36% 0.62% 10.96% 2024-05-02
PYGETB 0.00772599 0.00011893 1.56% 0.68% 0.52% 2.98% 2024-05-02
QARETB 15.9054 0.2718 1.74% 1.97% 2.38% 7.04% 2024-05-02
RONETB 12.4485 0.1740 1.42% 1.79% 1.66% 2.67% 2024-05-02
RSDETB 0.52899 0.00975 1.88% 1.84% 1.63% 3.70% 2024-05-02
RUBETB 0.63079 0.01355 2.19% 3.30% 2.79% -7.19% 2024-05-02
RWFETB 0.0448541 0.0008047 1.83% 1.62% 1.18% -8.55% 2024-05-02
SARETB 15.4406 0.2435 1.60% 1.83% 2.27% 6.90% 2024-05-02
SCRETB 4.18750 0.22917 5.79% -0.27% 0.39% 5.00% 2024-05-02
SDGETB 0.10148 0.00630 6.62% 6.85% 7.31% 12.06% 2024-05-02
SEKETB 5.30251 0.08110 1.55% 0.74% 1.09% 0.84% 2024-05-02
SGDETB 42.7754 0.8655 2.07% 1.64% 1.76% 5.01% 2024-05-02
SLLETB 0.00253837 0.00001903 0.76% 0.94% 1.92% 3.70% 2024-05-02
SOLETB 7931.9535 267.7335 3.49% -4.46% -24.66% 559.93% 2024-05-02
SOSETB 0.1015100 0.0011579 1.15% 1.39% 1.82% 5.88% 2024-05-02
SRDETB 1.70878 0.00383 0.22% 2.89% 5.41% 16.05% 2024-05-02
SSPETB 0.03615 0.00028 -0.76% -0.20% 1.01% -44.03% 2024-05-01
STDETB 2.52937 0.05111 2.06% 2.15% 1.91% 4.20% 2024-05-02
SVCETB 6.61644 0.10125 1.55% 1.68% 2.23% 6.87% 2024-05-02
SYPETB 0.0043841 0.0000336 -0.76% -0.23% 0.66% -79.68% 2024-05-01
SZLETB 3.10380 0.03928 1.28% 4.88% 3.91% 5.43% 2024-05-02
THBETB 1.56708 0.02675 1.74% 1.73% 1.14% -1.00% 2024-05-02
TJSETB 5.30178 0.08168 1.56% 1.78% 2.24% 6.68% 2024-05-02
TMTETB 16.5461 0.2604 1.60% 1.83% 1.97% 6.60% 2024-05-02
TNDETB 18.4021 0.2896 1.60% 2.09% 1.13% 3.12% 2024-05-02
TRYETB 1.78948 0.02389 1.35% 2.44% 1.36% -35.82% 2024-05-02
TTDETB 8.53811 0.14712 1.75% 1.77% 1.92% 6.09% 2024-05-02
TWDETB 1.78156 0.02763 1.58% 1.87% 0.76% 1.29% 2024-05-02
TZSETB 0.0223596 0.0004978 2.28% 2.03% 1.08% -3.16% 2024-05-02
UAHETB 1.46465 0.02504 1.74% 1.83% 0.74% -0.15% 2024-05-02
UGXETB 0.0152372 0.0002718 1.82% 2.12% 4.21% 4.92% 2024-05-02
UNIETB 411.7504 10.5274 2.62% -9.60% -33.21% 41.22% 2024-05-02
URYETB 1.51035 0.02326 1.56% 2.20% 0.15% 8.13% 2024-05-02
USCETB 57.9115 0.9132 1.60% 1.24% 2.21% 6.89% 2024-05-02
FJDETB 25.4650 0.2175 -0.85% 2.27% 2.67% 5.22% 2024-05-03
USTETB 57.8964 0.9733 1.71% 1.24% 2.15% 6.83% 2024-05-02
UZSETB 0.00458321 0.00007372 1.63% 2.32% 2.30% -3.42% 2024-05-02
VNDETB 0.00227953 0.00001641 0.72% 1.55% -0.19% -1.31% 2024-05-02
XAFETB 0.0944738 0.0017554 1.89% 2.15% 1.79% 3.80% 2024-05-02
XLMETB 6.3228 0.0009 0.01% -2.87% -11.77% 24.51% 2024-05-02
XMRETB 7250.5135 257.1835 3.68% 5.68% -0.74% -13.56% 2024-05-02
XOFETB 0.0944720 0.0014108 1.52% 2.15% 0.81% 3.38% 2024-05-02
XPFETB 0.51466 0.00203 0.40% 1.81% 0.70% 2.96% 2024-04-30
XRPETB 29.9188 0.4669 1.59% -0.48% -7.60% 20.85% 2024-05-02
YERETB 0.23132 0.00319 1.40% 1.39% 2.05% 6.79% 2024-05-02
ZARETB 3.10152 0.03068 1.00% 4.22% 3.69% 5.33% 2024-05-02
ZMWETB 2.1502 0.0213 1.00% -2.28% -5.61% -29.66% 2024-05-02
ADAETB 26.3723 0.7605 2.97% -2.06% -18.72% 23.56% 2024-05-02
AEDETB 15.7674 0.2484 1.60% 1.24% 2.20% 6.85% 2024-05-02
AFNETB 0.79244 0.00301 0.38% -0.07% -0.59% 27.41% 2024-05-01
ALGETB 10.4241 0.1709 1.67% -9.78% -21.04% 6.19% 2024-05-02
ALLETB 0.61680 0.00718 1.18% 1.47% 2.57% 14.29% 2024-05-02
AMDETB 0.14926 0.00254 1.73% 1.77% 2.40% 6.32% 2024-05-02
AOAETB 0.0686853 0.0017446 2.61% 1.34% 0.94% -35.95% 2024-05-02
ARSETB 0.06594 0.00063 0.96% 0.72% -0.20% -72.60% 2024-05-02
ATMETB 516.7670 15.9422 3.18% 8.47% -16.02% -14.01% 2024-05-02
AVXETB 1935.9798 40.1598 2.12% -4.98% -25.80% 106.89% 2024-05-02
AZNETB 34.0656 0.5361 1.60% 1.24% 1.91% 6.57% 2024-05-02
BCHETB 24577.0403 400.9759 1.66% -10.35% -27.10% 276.80% 2024-05-02
BDTETB 0.52749 0.00807 1.55% 1.21% 1.95% 3.62% 2024-05-02
BGNETB 31.7621 0.6740 2.17% 1.23% 1.16% 3.62% 2024-05-02
BHDETB 153.607 2.434 1.61% 1.24% 2.21% 6.88% 2024-05-02
BIFETB 0.0201712 0.0002900 1.46% 1.35% 1.38% -23.08% 2024-05-02
BIHETB 31.7689 0.5428 1.74% 1.25% 1.19% 3.64% 2024-05-02
BNBETB 32366.7094 492.3094 1.54% -7.48% 1.50% 82.51% 2024-05-02
BNDETB 42.5798 0.8139 1.95% 1.17% 1.29% 4.53% 2024-05-02
BOBETB 8.37879 0.12895 1.56% 1.45% 1.45% 5.93% 2024-05-02
BRLETB 10.97420 0.08402 -0.76% -1.16% -2.02% 2.06% 2024-05-01
BSDETB 57.8941 0.8884 1.56% 1.22% 2.18% 6.85% 2024-05-02
BTCETB 3372937 50,293 1.51% -8.57% -9.43% 118.21% 2024-05-02
BWPETB 4.23360 0.06126 1.47% 2.23% 2.08% 2.54% 2024-05-02
BYRETB 17.6913 0.2725 1.56% 1.23% 1.98% -17.78% 2024-05-02
CADETB 42.3751 0.8429 2.03% 1.19% 1.16% 6.48% 2024-05-02
CDFETB 0.0207941 0.0003273 1.60% 1.33% 2.05% -21.84% 2024-05-02
CHFETB 63.6208 1.4202 2.28% 1.52% 1.39% 3.76% 2024-05-02
CLPETB 0.0593441 0.0004687 -0.78% -1.26% 2.06% -11.39% 2024-05-01
CNYETB 8.03594 0.15795 2.00% 1.94% 2.80% 2.64% 2024-05-02
COPETB 0.0148415 0.0002784 1.91% 2.82% -0.16% 26.98% 2024-05-02
CRCETB 0.1134559 0.0017405 1.56% -0.29% 0.73% 13.28% 2024-05-02
CUCETB 2.41298 0.03798 1.60% 1.33% 2.23% 6.89% 2024-05-02
CVEETB 0.56091 0.01015 1.84% 1.21% 0.73% 3.17% 2024-05-02
CZKETB 2.49154 0.05794 2.38% 2.05% 2.62% -2.38% 2024-05-02
DAIETB 57.9051 0.9119 1.60% 1.25% 2.22% 6.87% 2024-05-02
DJFETB 0.32586 0.00573 1.79% 1.45% 2.14% 6.78% 2024-05-02
DKKETB 8.26818 0.06392 -0.77% 0.49% 0.45% 2.76% 2024-05-03
DOPETB 0.98781 0.00894 -0.90% 1.67% 2.78% -1.08% 2024-05-03
DOTETB 404.3308 4.4349 -1.08% 2.98% -15.61% 29.30% 2024-05-03
DZDETB 0.42632 0.00445 -1.03% 0.39% 1.14% 6.03% 2024-05-03
EGPETB 1.19729 0.01052 -0.87% 0.26% -0.05% -31.61% 2024-05-03
ERNETB 3.82536 0.03541 -0.92% 0.32% 1.28% 5.90% 2024-05-03
ETHETB 170856 2,421 -1.40% -5.47% -8.80% 68.27% 2024-05-03
GELETB 21.4426 0.2447 -1.13% 0.47% 0.48% -2.61% 2024-05-03
GHSETB 4.16403 0.04771 -1.13% -1.43% -2.25% -10.85% 2024-05-03
GMDETB 0.84663 0.00815 -0.95% 0.54% 1.16% -6.56% 2024-05-03
GNFETB 0.00668004 0.00005725 -0.85% 0.43% 0.30% 4.90% 2024-05-03
GTQETB 7.38462 0.06375 -0.86% 0.45% 1.40% 6.24% 2024-05-03
GYDETB 0.27481 0.00254 -0.92% 0.56% 1.03% 7.02% 2024-05-03
HKDETB 7.34563 0.06562 -0.89% 0.52% 1.50% 6.42% 2024-05-03
HNLETB 2.32367 0.01949 -0.83% 0.38% 1.03% 5.17% 2024-05-03
HTGETB 0.43273 0.00371 -0.85% 0.29% 0.66% 18.20% 2024-05-03
HUFETB 0.15901 0.00072 -0.45% 1.76% 1.64% -0.43% 2024-05-03
IDRETB 0.00359464 0.00000476 -0.13% 1.79% 0.97% -2.61% 2024-05-03
ILSETB 15.4783 0.1090 -0.70% 2.46% 1.12% 3.82% 2024-05-03
INRETB 0.68791 0.00680 -0.98% 0.18% 1.39% 3.80% 2024-05-03
IQDETB 0.0438216 0.0003730 -0.84% 0.37% 1.24% 5.87% 2024-05-03
IRRETB 0.00136376 0.00001303 -0.95% 0.32% 1.10% 5.71% 2024-05-03
ISKETB 0.41142 0.00188 -0.46% 0.62% 0.60% 2.92% 2024-05-03
JMDETB 0.36563 0.00490 -1.32% -0.34% -1.26% 1.89% 2024-05-03
JODETB 80.9542 0.7608 -0.93% 0.30% 1.16% 5.90% 2024-05-03
JPYETB 0.37530 0.00285 -0.75% 2.10% 0.47% -6.71% 2024-05-03
KESETB 0.42662 0.00235 -0.55% 0.69% -1.74% 7.16% 2024-05-03
KGSETB 0.64275 0.00492 -0.76% -0.07% 1.38% 3.83% 2024-05-01
KHRETB 57.0000000 56.9858705 403,311.43% 404,834.38% 405,521.26% 432,297.61% 2024-05-01
KMFETB 0.12495 0.00059 -0.47% 0.24% 0.12% 2.81% 2024-05-03
KRWETB 0.0423072 0.0000971 -0.23% 1.46% 0.41% 4.19% 2024-05-03
KYDETB 68.6747 0.5258 -0.76% 0.23% 0.66% 4.59% 2024-05-01
KZTETB 0.13064 0.00069 0.53% 1.95% 3.14% 8.90% 2024-05-02
LAKETB 0.00271380 0.00004401 1.65% 1.25% 1.16% -12.84% 2024-05-02
LBPETB 0.0006465 0.0000103 1.62% 1.41% 2.14% -82.10% 2024-05-02
LKRETB 0.19486 0.00367 1.92% 2.76% 3.23% 15.11% 2024-05-02
LNKETB 789.0001 29.4471 3.88% -5.52% -21.44% 104.75% 2024-05-02
LRDETB 0.29420 0.00228 -0.77% -0.30% 0.79% -11.34% 2024-05-01
LSLETB 3.11352 0.04900 1.60% 4.95% 4.24% 5.72% 2024-05-02
LTCETB 4660.13 97.28 2.13% -2.84% -15.85% -1.26% 2024-05-02
LUNETB 0.0057 0.0000 -0.76% -0.26% -28.12% -4.36% 2024-05-01
LYDETB 11.8875 0.1952 1.67% 1.91% 1.43% 4.29% 2024-05-02
MADETB 5.72433 0.07965 1.41% 2.00% 2.20% 6.14% 2024-05-02
MDLETB 3.27365 0.04210 1.30% 2.51% 1.74% 8.08% 2024-05-02
MGAETB 0.0131042 0.0002808 2.19% 2.02% 0.74% 6.21% 2024-05-02
MKDETB 1.00602 0.01885 1.91% 1.73% 1.28% 3.70% 2024-05-02
MMKETB 0.0275694 0.0004235 1.56% 1.68% 1.93% 6.56% 2024-05-02
MNTETB 0.0167845 0.0001235 -0.73% -0.23% -0.35% 7.55% 2024-05-01
MOPETB 7.18962 0.11572 1.64% 1.92% 2.33% 7.31% 2024-05-02
MTCETB 41.2613 1.9205 4.88% 0.06% -18.73% -24.26% 2024-05-02
MURETB 1.24946 0.02021 1.64% 2.25% 2.05% 3.33% 2024-05-02
MVRETB 3.86334 0.06080 1.60% 5.02% 5.20% 9.97% 2024-05-02
MWKETB 0.0333906 0.0006320 1.93% 1.65% 1.23% -37.33% 2024-05-02
MXNETB 3.41026 0.04692 1.40% 2.57% -0.48% 12.76% 2024-05-02
MYRETB 12.1803 0.2369 1.98% 2.38% 1.67% 0.24% 2024-05-02
MZNETB 0.91199 0.02276 2.56% 1.94% 1.86% 6.47% 2024-05-02
NADETB 3.11352 0.04900 1.60% 4.95% 3.68% 5.13% 2024-05-02
NGNETB 0.04192 0.00105 2.56% -9.00% -3.51% -64.41% 2024-05-02
NIOETB 1.57283 0.02076 1.34% 1.50% 1.68% 4.96% 2024-05-02
NOKETB 5.27287 0.09979 1.93% 1.06% -0.31% 4.60% 2024-05-02
NPRETB 0.43378 0.00925 2.18% 1.62% 2.22% 4.84% 2024-05-02

Exchange Rates