Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDGHS 13.75000 0.05000 0.36% 1.55% 3.38% 18.53% 2024-05-02
EURGHS 14.70824 0.02595 0.18% 1.27% 2.07% 14.65% 2024-05-02
GBPGHS 17.19630 0.02143 0.12% 1.54% 2.20% 17.99% 2024-05-02
AUDGHS 8.93868 0.00701 -0.08% 1.75% 3.13% 16.19% 2024-05-02
NZDGHS 8.11752 0.00453 -0.06% 1.31% 3.34% 13.47% 2024-05-02
OMRGHS 35.5111 0.0501 0.14% 1.35% 3.57% 17.83% 2024-04-30
PABGHS 13.69466 0.04193 0.31% 1.61% 3.75% 18.06% 2024-04-30
PENGHS 3.65884 0.02368 0.65% 0.25% 2.82% 16.83% 2024-04-30
PGKGHS 3.59793 0.00033 -0.01% 1.37% 2.94% 9.28% 2024-04-30
PHPGHS 0.23662 0.00038 -0.16% 1.07% 0.82% 13.21% 2024-04-30
PKRGHS 0.0490993 0.0000867 0.18% 1.38% 3.34% 19.88% 2024-04-30
PLNGHS 3.37467 0.01571 -0.46% 1.32% 1.73% 22.10% 2024-04-30
PYGGHS 0.001828510 0.000004876 -0.27% 0.52% 2.06% 13.82% 2024-04-30
QARGHS 3.75446 0.00549 0.15% 1.47% 3.67% 17.99% 2024-04-30
RONGHS 2.93884 0.00126 -0.04% 1.74% 2.96% 13.18% 2024-04-30
RSDGHS 0.1246160 0.0002959 -0.24% 1.59% 2.71% 14.08% 2024-04-30
RUBGHS 0.1469063 0.0001321 0.09% 1.79% 2.70% 0.93% 2024-04-30
RWFGHS 0.01058214 0.00004160 0.39% 1.59% 2.41% 0.76% 2024-04-30
SARGHS 3.64476 0.00539 0.15% 1.34% 3.56% 17.84% 2024-04-30
SCRGHS 1.00073 0.00110 0.11% 2.82% 2.93% 17.18% 2024-04-30
SDGGHS 0.0233276 0.0000341 0.15% 3.56% 5.82% 20.29% 2024-04-30
SEKGHS 1.24318 0.00524 -0.42% 0.29% 1.68% 10.41% 2024-04-30
SGDGHS 10.06042 0.01266 -0.13% 1.42% 3.07% 15.89% 2024-05-02
SLLGHS 0.000604201 0.000001274 0.21% 0.85% 3.32% 15.26% 2024-04-30
SOLGHS 1818.2467 23.8553 -1.30% -13.18% -28.63% 612.83% 2024-05-02
SOSGHS 0.0239195 0.0000141 0.06% 0.71% 2.93% 16.50% 2024-04-30
SRDGHS 0.40346 0.00273 0.68% 2.02% 6.77% 27.96% 2024-04-30
SSPGHS 0.0086580 0.0000381 0.44% 1.52% 4.17% -37.14% 2024-04-29
STDGHS 0.59966 0.01130 1.92% 3.57% 3.65% 15.36% 2024-04-30
SVCGHS 1.56167 0.00141 0.09% 1.38% 3.52% 17.79% 2024-04-30
SYPGHS 0.00104988 0.00000461 0.44% 1.49% 3.80% -77.18% 2024-04-29
SZLGHS 0.73337 0.00827 1.14% 4.22% 5.33% 16.33% 2024-04-30
THBGHS 0.36767 0.00105 -0.28% 1.06% 1.81% 8.46% 2024-04-30
TJSGHS 1.25128 0.00160 0.13% 1.66% 3.52% 17.58% 2024-04-30
TMTGHS 3.89459 0.00570 0.15% 1.05% 2.97% 17.17% 2024-04-30
TNDGHS 4.35059 0.00898 0.21% 1.75% 2.57% 13.85% 2024-04-30
TRYGHS 0.42182 0.00108 0.26% 1.82% 2.50% -29.35% 2024-04-30
TTDGHS 2.01307 0.00722 0.36% 1.25% 3.10% 16.81% 2024-04-30
TWDGHS 0.41914 0.00115 -0.27% 1.26% 1.70% 11.28% 2024-04-30
TZSGHS 0.00528820 0.00001996 0.38% 1.69% 2.56% 6.95% 2024-04-30
UAHGHS 0.34584 0.00167 0.49% 2.02% 2.05% 10.10% 2024-04-30
UGXGHS 0.00359208 0.00001367 0.38% 1.67% 5.40% 15.50% 2024-04-30
UNIGHS 95.7584 0.6760 -0.70% -11.01% -41.75% 54.88% 2024-05-02
URYGHS 0.35659 0.00108 -0.30% 1.92% 1.44% 19.21% 2024-04-30
USCGHS 13.6701 0.0295 -0.22% 1.26% 3.56% 17.87% 2024-05-02
FJDGHS 6.07735 0.11136 1.87% 3.03% 4.59% 18.22% 2024-05-02
USTGHS 13.6649 0.0166 -0.12% 1.21% 3.47% 17.78% 2024-05-02
UZSGHS 0.001082756 0.000002424 0.22% 2.18% 3.68% 6.55% 2024-04-30
VNDGHS 0.000536200 0.000002236 0.42% 1.44% 1.06% 8.84% 2024-04-26
XAFGHS 0.0223482 0.0000417 0.19% 2.12% 3.30% 14.67% 2024-04-30
XLMGHS 1.4721 0.0473 -3.12% -7.19% -17.92% 37.06% 2024-05-02
XMRGHS 1694.6997 13.8467 0.82% 3.48% 3.41% -4.33% 2024-05-02
XOFGHS 0.0223482 0.0000106 -0.05% 1.88% 2.30% 14.20% 2024-04-30
XPFGHS 0.1224910 0.0001792 0.15% 2.15% 2.82% 14.43% 2024-04-30
XRPGHS 7.00396 0.07483 -1.06% -4.92% -13.53% 31.34% 2024-05-02
YERGHS 0.0542786 0.0001997 0.37% 1.03% 3.08% 17.48% 2024-04-26
ZARGHS 0.72746 0.00484 -0.66% 3.48% 4.34% 15.37% 2024-04-30
ZMWGHS 0.5103 0.0021 -0.40% -2.22% -3.90% -22.04% 2024-04-30
ADAGHS 6.1143 0.0415 -0.67% -4.82% -20.88% 35.25% 2024-05-02
AEDGHS 3.72191 0.00812 -0.22% 1.11% 2.76% 18.32% 2024-05-02
AFNGHS 0.1886038 0.0002500 0.13% 0.47% 0.77% 42.24% 2024-05-01
ALGGHS 2.4292 0.0352 -1.43% -15.67% -22.80% 17.81% 2024-05-02
ALLGHS 0.1461353 0.0003888 -0.27% 2.36% 4.47% 27.47% 2024-05-02
AMDGHS 0.0352320 0.0000319 -0.09% 1.64% 3.31% 17.70% 2024-05-02
AOAGHS 0.0161300 0.0000407 0.25% 0.58% 2.24% -29.41% 2024-05-02
ARSGHS 0.0156010 0.0000964 -0.61% 0.77% 0.59% -69.66% 2024-05-02
ATMGHS 119.8558 0.5179 -0.43% 5.50% -17.95% -6.00% 2024-05-02
AVXGHS 449.7723 5.8897 -1.29% -8.53% -27.99% 130.97% 2024-05-02
AZNGHS 8.04118 0.01765 -0.22% 1.11% 2.48% 18.01% 2024-05-02
BCHGHS 5695.6055 115.1328 -1.98% -11.97% -32.98% 313.87% 2024-05-02
BDTGHS 0.1250556 0.0002117 0.17% 1.53% 2.96% 14.83% 2024-05-02
BGNGHS 7.49579 0.02374 0.32% 1.37% 2.33% 15.38% 2024-05-02
BHDGHS 36.4692 0.1345 0.37% 1.67% 3.38% 19.04% 2024-05-02
BIFGHS 0.00478640 0.00000795 0.17% 1.49% 2.42% -14.40% 2024-05-02
BIHGHS 7.48344 0.02176 -0.29% 1.20% 2.17% 15.20% 2024-05-02
BNBGHS 7595.5000 65.5400 -0.86% -8.28% 1.47% 100.06% 2024-05-02
BNDGHS 10.11416 0.07569 0.75% 1.83% 2.76% 16.85% 2024-05-02
BOBGHS 1.99787 0.01502 0.76% 2.13% 3.05% 18.66% 2024-05-02
BRLGHS 2.63766 0.00578 0.22% 0.42% 0.30% 15.07% 2024-05-01
BSDGHS 13.69450 0.00687 -0.05% 1.31% 2.97% 18.57% 2024-05-02
BTCGHS 793526 5,074 -0.64% -9.13% -9.23% 139.79% 2024-05-02
BWPGHS 1.00606 0.00323 0.32% 3.21% 3.20% 15.22% 2024-05-02
BYRGHS 4.19371 0.00711 0.17% 1.53% 2.99% -8.57% 2024-05-02
CADGHS 10.01909 0.03680 0.37% 1.07% 1.89% 17.59% 2024-05-02
CDFGHS 0.00491921 0.00001077 0.22% 1.48% 3.60% -13.64% 2024-05-01
CHFGHS 14.99150 0.04153 0.28% 1.06% 1.77% 14.21% 2024-05-02
CLPGHS 0.01426340 0.00002782 0.20% 1.04% 6.35% -0.89% 2024-05-01
CNYGHS 1.89015 0.00333 -0.18% 1.29% 3.01% 12.77% 2024-05-02
COPGHS 0.00351303 0.00001277 0.37% 2.36% 0.77% 42.57% 2024-05-02
CRCGHS 0.02705396 0.00020307 0.76% 0.38% 1.25% 27.01% 2024-05-02
CUCGHS 0.57083 0.00125 0.22% 1.48% 3.79% 18.10% 2024-05-01
CVEGHS 0.1322378 0.0001376 -0.10% 1.31% 1.71% 14.75% 2024-05-02
CZKGHS 0.58549 0.00057 0.10% 2.11% 3.32% 8.66% 2024-05-02
DAIGHS 13.7485 0.0501 0.37% 1.56% 3.39% 18.53% 2024-05-02
DJFGHS 0.0771929 0.0002507 0.33% 1.47% 3.08% 18.66% 2024-05-02
DKKGHS 1.97176 0.00301 0.15% 1.65% 2.66% 15.68% 2024-05-02
DOPGHS 0.23697 0.00138 0.58% 3.11% 4.77% 11.53% 2024-05-02
DOTGHS 97.0538 3.1359 3.34% 4.42% -13.71% 44.97% 2024-05-02
DZDGHS 0.1021576 0.0002496 0.24% 1.71% 3.11% 19.73% 2024-05-02
EGPGHS 0.28677 0.00057 0.20% 1.62% 1.58% -23.33% 2024-05-02
ERNGHS 0.91667 0.00333 0.37% 1.70% 3.38% 19.05% 2024-05-02
ETBGHS 0.23743 0.00292 -1.21% 0.36% 1.12% 11.38% 2024-05-02
ETHGHS 41141.4 398.9 0.98% -3.84% -6.45% 89.27% 2024-05-02
GELGHS 5.13443 0.01485 0.29% 2.08% 2.50% 9.49% 2024-05-02
GMDGHS 0.20295 0.00074 0.37% 1.98% 3.31% 5.43% 2024-05-02
GNFGHS 0.001599645 0.000006158 0.39% 1.78% 2.28% 17.85% 2024-05-02
GTQGHS 1.76848 0.00576 0.33% 1.69% 3.45% 19.35% 2024-05-02
GYDGHS 0.0658525 0.0002395 0.37% 1.94% 3.13% 20.30% 2024-05-02
HKDGHS 1.75891 0.00744 0.42% 1.68% 3.53% 19.03% 2024-05-02
HNLGHS 0.55634 0.00325 0.59% 1.64% 3.04% 18.13% 2024-05-02
HTGGHS 0.1036237 0.0002797 0.27% 1.64% 2.69% 34.58% 2024-05-02
HUFGHS 0.0378170 0.0001802 0.48% 2.89% 4.16% 11.50% 2024-05-02
IDRGHS 0.000850477 0.000004464 0.53% 2.09% 1.64% 8.24% 2024-05-02
ILSGHS 3.67647 0.00088 0.02% 2.72% 2.61% 15.97% 2024-05-02
INRGHS 0.1647285 0.0004730 0.29% 1.53% 3.20% 16.59% 2024-05-02
IQDGHS 0.01049318 0.00003516 0.34% 1.67% 3.27% 18.92% 2024-05-02
IRRGHS 0.000326895 0.000001189 0.37% 1.70% 3.23% 18.87% 2024-05-02
ISKGHS 0.0979903 0.0000352 0.04% 1.68% 2.71% 15.65% 2024-05-02
JMDGHS 0.0879741 0.0001558 0.18% 1.38% 1.10% 15.01% 2024-05-02
JODGHS 19.40172 0.07055 0.37% 1.72% 3.28% 19.06% 2024-05-02
JPYGHS 0.0887469 0.0007713 0.88% 2.00% 1.21% 3.04% 2024-05-02
KESGHS 0.1018519 0.0015522 -1.50% 1.32% 0.32% 19.97% 2024-05-02
KGSGHS 0.1544844 0.0003383 0.22% 1.52% 3.78% 17.06% 2024-05-01
KHRGHS 13.70000000 13.69663715 407,292.10% 411,305.33% 415,123.31% 487,406.49% 2024-05-01
KMFGHS 0.0298071 0.0001084 0.37% 1.52% 2.42% 15.76% 2024-05-02
KRWGHS 0.01000356 0.00005946 0.60% 1.78% 1.65% 16.25% 2024-05-02
KYDGHS 16.50602 0.03614 0.22% 1.48% 3.79% 17.39% 2024-05-01
KZTGHS 0.0310174 0.0000908 0.29% 1.97% 5.05% 20.75% 2024-05-02
LAKGHS 0.000644341 0.000002655 0.41% 1.62% 2.30% -2.93% 2024-05-02
LBPGHS 0.00015349 0.00000059 0.38% 1.78% 3.29% -80.07% 2024-05-02
LKRGHS 0.0462669 0.0003144 0.68% 2.78% 5.15% 27.63% 2024-05-02
LNKGHS 187.3334 4.7742 2.62% -5.24% -20.54% 127.08% 2024-05-02
LRDGHS 0.0707115 0.0001476 0.21% 1.48% 3.92% -0.49% 2024-05-01
LSLGHS 0.73925 0.00269 0.37% 4.97% 6.18% 17.22% 2024-05-02
LTCGHS 1106.463 9.778 0.89% -2.54% -14.88% 9.51% 2024-05-02
LUNGHS 0.0014 0.0000 0.22% 1.33% -26.42% 7.83% 2024-05-01
LYDGHS 2.82247 0.01221 0.43% 1.93% 3.32% 15.63% 2024-05-02
MADGHS 1.35914 0.00243 0.18% 2.02% 4.10% 17.68% 2024-05-02
MDLGHS 0.77727 0.00056 0.07% 2.53% 3.64% 19.83% 2024-05-02
MGAGHS 0.00311134 0.00002923 0.95% 2.04% 2.61% 17.76% 2024-05-02
MKDGHS 0.23886 0.00159 0.67% 1.75% 3.16% 14.98% 2024-05-02
MMKGHS 0.00654584 0.00002129 0.33% 1.70% 3.83% 18.15% 2024-05-02
MNTGHS 0.00403416 0.00001002 0.25% 1.56% 3.11% 21.20% 2024-05-01
MOPGHS 1.70704 0.00682 0.40% 1.94% 4.23% 18.98% 2024-05-02
MTCGHS 9.7967 0.3411 3.61% 0.36% -17.80% -16.00% 2024-05-02
MURGHS 0.29666 0.00121 0.41% 2.27% 3.94% 14.57% 2024-05-02
MVRGHS 0.91728 0.00334 0.37% 5.05% 7.15% 21.93% 2024-05-02
MWKGHS 0.00792798 0.00005441 0.69% 1.67% 3.11% -30.52% 2024-05-02
MXNGHS 0.81094 0.00256 0.32% 3.03% 0.81% 25.25% 2024-05-02
MYRGHS 2.89200 0.02138 0.74% 2.40% 3.56% 11.14% 2024-05-02
MZNGHS 0.2165354 0.0028069 1.31% 1.96% 3.76% 18.05% 2024-05-02
NADGHS 0.73925 0.00269 0.37% 4.97% 5.60% 16.56% 2024-05-02
NGNGHS 0.0099539 0.0001296 1.32% -8.98% -1.72% -60.54% 2024-05-02
NIOGHS 0.37344 0.00040 0.11% 1.52% 3.57% 16.38% 2024-05-02
NOKGHS 1.24039 0.00296 -0.24% 0.43% -0.10% 14.93% 2024-05-02
NPRGHS 0.1029934 0.0009570 0.94% 1.64% 4.12% 16.24% 2024-05-02

Exchange Rates