Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDGTQ 7.77401 0.00380 0.05% 0.05% -0.08% -0.21% 2024-05-06
EURGTQ 8.37447 0.01244 0.15% 0.59% -0.84% -2.31% 2024-05-06
GBPGTQ 9.7768 0.0286 0.29% 0.19% -0.65% -0.53% 2024-05-06
AUDGTQ 5.14175 0.00624 0.12% 1.26% 0.33% -1.45% 2024-05-06
NZDGTQ 4.68555 0.01579 0.34% 1.02% -0.08% -5.16% 2024-05-06
OMRGTQ 20.1959 0.0103 0.05% -0.08% -0.32% -0.28% 2024-05-06
PABGTQ 7.77378 0.00050 0.01% -0.08% -0.08% -0.27% 2024-05-06
PENGTQ 2.08543 0.01640 0.79% -0.07% -1.54% -1.12% 2024-05-06
PGKGTQ 2.00957 0.00045 -0.02% -0.51% -2.39% -9.13% 2024-05-06
PHPGTQ 0.13606 0.00011 -0.08% 1.06% -1.35% -3.46% 2024-05-06
PKRGTQ 0.0279397 0.0000394 0.14% 0.09% -0.21% 1.54% 2024-05-06
PLNGTQ 1.94316 0.00838 0.43% 0.40% -1.17% 3.35% 2024-05-06
PYGGTQ 0.00103959 0.00000130 0.12% -0.74% -1.71% -4.67% 2024-05-06
QARGTQ 2.13513 0.00074 0.03% 0.05% 0.03% -0.30% 2024-05-06
RONGTQ 1.68681 0.00147 0.09% 0.56% -0.63% -3.66% 2024-05-06
RSDGTQ 0.0715997 0.0001879 0.26% 0.50% -0.62% -2.71% 2024-05-06
RUBGTQ 0.0852040 0.0003759 0.44% 0.68% 1.08% -14.19% 2024-05-06
RWFGTQ 0.00602395 0.00003762 0.63% 0.34% -1.04% -14.54% 2024-05-06
SARGTQ 2.07273 0.00094 0.05% -0.08% -0.08% -0.35% 2024-05-06
SCRGTQ 0.56361 0.00650 -1.14% 0.85% 2.50% -1.95% 2024-05-06
SDGGTQ 0.0129459 0.0000063 0.05% -0.35% -0.36% -0.63% 2024-05-06
SEKGTQ 0.72228 0.00375 0.52% 1.01% -1.18% -4.95% 2024-05-06
SGDGTQ 5.76156 0.00390 0.07% 0.86% -0.12% -2.04% 2024-05-06
SLLGTQ 0.000341597 0.000001893 -0.55% -0.66% -0.30% -0.08% 2024-05-03
SOLGTQ 1172.7094 55.0966 4.93% 9.67% -16.03% 630.07% 2024-05-06
SOSGTQ 0.0136267 0.0000066 0.05% -0.53% -0.51% -1.23% 2024-05-06
SRDGTQ 0.22991 0.00049 0.21% 0.56% 2.14% 8.86% 2024-05-03
SSPGTQ 0.0049286 0.0000030 -0.06% -0.05% -0.13% -46.98% 2024-05-03
STDGTQ 0.33959 0.00167 0.49% 0.43% -0.47% -2.78% 2024-05-02
SVCGTQ 0.88831 0.00006 -0.01% -0.03% -0.16% -0.29% 2024-05-02
SYPGTQ 0.00059778 0.00000032 -0.05% -0.18% -0.17% -80.74% 2024-05-01
SZLGTQ 0.41671 0.00115 -0.27% 3.12% 1.48% -1.64% 2024-05-02
THBGTQ 0.21039 0.00036 0.17% 0.03% -1.22% -7.64% 2024-05-02
TJSGTQ 0.71180 0.00003 0.00% 0.07% -0.16% -0.47% 2024-05-02
TMTGTQ 2.22144 0.00084 0.04% 0.12% -0.41% -0.54% 2024-05-02
TNDGTQ 2.47062 0.00094 0.04% 0.38% -1.24% -3.79% 2024-05-02
TRYGTQ 0.24025 0.00049 -0.20% 0.72% -1.01% -40.12% 2024-05-02
TTDGTQ 1.14631 0.00217 0.19% 0.06% -0.46% -1.02% 2024-05-02
TWDGTQ 0.23919 0.00003 0.01% 0.16% -1.60% -5.50% 2024-05-02
TZSGTQ 0.00300195 0.00002104 0.71% 0.32% -1.28% -9.65% 2024-05-02
UAHGTQ 0.19664 0.00035 0.18% 0.12% -1.62% -6.84% 2024-05-02
UGXGTQ 0.00204571 0.00000514 0.25% 0.41% 1.78% -2.11% 2024-05-02
UNIGTQ 61.4238 2.3233 3.93% -0.86% -27.44% 46.44% 2024-05-06
URYGTQ 0.20278 0.00001 0.00% 0.48% -2.19% 0.88% 2024-05-02
USCGTQ 7.7603 0.0099 -0.13% -0.26% -0.26% -0.44% 2024-05-06
FJDGTQ 3.46482 0.06836 2.01% 0.84% 1.37% -0.66% 2024-05-06
USTGTQ 7.7603 0.0150 -0.19% -0.25% -0.29% -0.47% 2024-05-06
UZSGTQ 0.000615331 0.000000449 0.07% 0.60% -0.09% -9.89% 2024-05-02
VNDGTQ 0.000306044 0.000000665 -0.22% 0.12% -2.57% -7.95% 2024-05-02
XAFGTQ 0.0126838 0.0000414 0.33% 0.43% -0.59% -3.15% 2024-05-02
XLMGTQ 0.8757 0.0058 0.67% -1.10% -11.01% 19.87% 2024-05-06
XMRGTQ 1024.6096 53.7341 5.53% 9.78% 2.15% -15.09% 2024-05-06
XOFGTQ 0.0126836 0.0000056 -0.04% 0.43% -1.55% -3.55% 2024-05-02
XPFGTQ 0.0696802 0.0000576 0.08% 0.95% -0.83% -3.13% 2024-04-30
XRPGTQ 4.22276 0.08883 2.15% 3.26% -5.03% 18.57% 2024-05-06
YERGTQ 0.0310567 0.0000503 -0.16% -0.04% -0.38% -0.40% 2024-05-02
ZARGTQ 0.41640 0.00231 -0.55% 2.47% 1.27% -1.72% 2024-05-02
ZMWGTQ 0.2887 0.0016 -0.55% -3.92% -7.82% -34.37% 2024-05-02
ADAGTQ 3.6701 0.0359 0.99% 2.12% -18.90% 21.48% 2024-05-06
AEDGTQ 2.11287 0.00269 -0.13% -0.27% -0.27% -0.47% 2024-05-06
AFNGTQ 0.1073981 0.0001090 0.10% -0.44% -1.91% 20.02% 2024-05-03
ALGGTQ 1.5678 0.0712 4.76% 2.11% -14.87% 13.79% 2024-05-06
ALLGTQ 0.0830493 0.0001662 -0.20% 0.44% 0.58% 6.97% 2024-05-06
AMDGTQ 0.0200362 0.0000869 0.44% 0.44% 0.11% -0.79% 2024-05-06
AOAGTQ 0.0091112 0.0001059 -1.15% -1.18% -2.49% -40.94% 2024-05-06
ARSGTQ 0.0088312 0.0000119 -0.13% -0.83% -2.66% -74.49% 2024-05-06
ATMGTQ 73.3136 5.1296 7.52% 13.76% -14.27% -14.23% 2024-05-06
AVXGTQ 306.1490 29.1396 10.52% 14.59% -15.27% 132.26% 2024-05-06
AZNGTQ 4.56496 0.00578 -0.13% -0.26% -0.54% -0.74% 2024-05-06
BCHGTQ 3750.2846 220.9594 6.26% 0.17% -25.15% 309.70% 2024-05-06
BDTGTQ 0.0708252 0.0000013 0.00% -0.10% -0.32% -3.29% 2024-05-06
BGNGTQ 4.27000 0.00757 -0.18% 0.04% -0.96% -3.17% 2024-05-06
BHDGTQ 20.5841 0.0266 -0.13% -0.27% -0.25% -0.45% 2024-05-06
BIFGTQ 0.00271075 0.00000334 0.12% 0.13% -0.78% -28.15% 2024-05-06
BIHGTQ 4.27736 0.01215 0.28% 0.22% -0.78% -3.00% 2024-05-03
BNBGTQ 4648.4976 78.0365 1.71% 0.27% 2.21% 84.11% 2024-05-06
BNDGTQ 5.74940 0.00009 0.00% 0.43% -0.40% -1.89% 2024-05-06
BOBGTQ 1.12245 0.00003 0.00% -0.09% -1.03% -1.36% 2024-05-06
BRLGTQ 1.52990 0.00185 -0.12% 1.29% -0.54% -1.11% 2024-05-06
BSDGTQ 7.77310 0.00049 -0.01% -0.09% -0.09% -0.28% 2024-05-06
BTCGTQ 506554 17,223 3.52% 2.08% -6.07% 135.98% 2024-05-06
BWPGTQ 0.57242 0.00402 0.71% 1.61% 0.51% -3.63% 2024-05-03
BYRGTQ 2.37562 0.00005 0.00% -0.07% -0.27% -23.26% 2024-05-06
CADGTQ 5.67324 0.00456 -0.08% -0.20% -1.01% -2.62% 2024-05-06
CDFGTQ 0.00279004 0.00000172 -0.06% -0.14% -0.30% -27.11% 2024-05-03
CHFGTQ 8.56947 0.01644 -0.19% 0.45% -0.25% -2.18% 2024-05-06
CLPGTQ 0.00827529 0.00018357 2.27% 1.21% 3.62% -14.12% 2024-05-03
CNYGTQ 1.07644 0.00383 -0.35% 0.35% 0.26% -4.37% 2024-05-06
COPGTQ 0.00199570 0.00000793 0.40% 1.64% -2.23% 18.69% 2024-05-06
CRCGTQ 0.0152085 0.0000004 0.00% -1.74% -1.67% 5.55% 2024-05-06
CUCGTQ 0.32376 0.00020 -0.06% -0.14% -0.13% -0.32% 2024-05-03
CVEGTQ 0.0754202 0.0001139 0.15% 0.04% -1.36% -3.57% 2024-05-03
CZKGTQ 0.33415 0.00006 0.02% 0.62% 0.23% -8.99% 2024-05-06
DAIGTQ 7.7581 0.0102 -0.13% -0.06% -0.29% -0.40% 2024-05-06
DJFGTQ 0.0436517 0.0000702 -0.16% -0.09% -0.35% -0.57% 2024-05-06
DKKGTQ 1.12063 0.00074 -0.07% 0.53% -0.87% -2.76% 2024-05-06
DOPGTQ 0.13377 0.00003 0.02% 0.82% 1.49% -6.77% 2024-05-06
DOTGTQ 56.4773 0.0067 -0.01% 10.14% -16.56% 35.01% 2024-05-06
DZDGTQ 0.0576984 0.0000324 -0.06% -0.33% -0.42% -0.05% 2024-05-06
EGPGTQ 0.16214 0.00001 -0.01% -0.11% -1.42% -35.62% 2024-05-03
ERNGTQ 0.51802 0.00032 -0.06% -0.04% -0.13% -0.32% 2024-05-03
ETBGTQ 0.13540 0.00119 -0.87% -0.09% -1.36% -5.87% 2024-05-06
ETHGTQ 24519.2 375.6 1.56% -1.97% -7.35% 70.91% 2024-05-06
GELGTQ 2.91325 0.00957 0.33% 0.36% -0.66% -8.02% 2024-05-06
GHSGTQ 0.56333 0.00260 -0.46% -1.52% -3.70% -16.53% 2024-05-06
GMDGTQ 0.11475 0.00010 0.09% 0.26% -0.74% -11.97% 2024-05-06
GNFGTQ 0.000904601 0.000000821 0.09% -0.01% -1.10% -1.29% 2024-05-06
GYDGTQ 0.0372138 0.0000230 -0.06% 0.01% -0.37% 0.73% 2024-05-03
HKDGTQ 0.99471 0.00006 -0.01% 0.18% 0.09% 0.22% 2024-05-06
HNLGTQ 0.31468 0.00073 0.23% -0.10% -0.37% -1.00% 2024-05-06
HTGGTQ 0.0585587 0.0000396 -0.07% -0.25% -0.80% 11.18% 2024-05-06
HUFGTQ 0.0215491 0.0000465 0.22% 1.63% 0.15% -6.42% 2024-05-06
IDRGTQ 0.000485208 0.000001390 -0.29% 1.38% -0.90% -8.65% 2024-05-06
ILSGTQ 2.07954 0.02212 -1.05% 1.55% 0.19% -2.77% 2024-05-06
INRGTQ 0.09310 0.00008 -0.09% -0.11% -0.27% -2.40% 2024-05-06
IQDGTQ 0.00593430 0.00000281 0.05% -0.05% -0.15% -0.35% 2024-05-06
IRRGTQ 0.000184820 0.000000144 0.08% 0.04% -0.23% -0.42% 2024-05-06
ISKGTQ 0.0557917 0.0001388 0.25% 0.88% -0.52% -2.57% 2024-05-06
JMDGTQ 0.0495907 0.0000787 0.16% -0.47% -2.48% -3.30% 2024-05-06
JODGTQ 10.9709 0.0084 0.08% 0.01% -0.16% -0.21% 2024-05-06
JPYGTQ 0.0506381 0.0001485 -0.29% 1.89% -1.18% -12.19% 2024-05-06
KESGTQ 0.0579070 0.0001356 0.23% 0.42% -3.61% 1.29% 2024-05-06
KGSGTQ 0.0876691 0.0000291 0.03% 0.19% 0.68% -1.57% 2024-05-06
KHRGTQ 7.77210000 7.77018701 406,179.93% 405,781.45% 402,590.68% 409,692.57% 2024-05-01
KMFGTQ 0.0169897 0.0000589 0.35% 0.29% -1.18% -3.19% 2024-05-03
KRWGTQ 0.00574117 0.00001424 0.25% 1.77% -0.30% -2.56% 2024-05-06
KYDGTQ 9.36175 0.00578 -0.06% -0.14% -0.13% -0.92% 2024-05-03
KZTGTQ 0.0176762 0.0001717 0.98% 0.73% 1.24% 0.86% 2024-05-06
LAKGTQ 0.000364572 0.000000285 0.08% 0.07% -1.41% -18.62% 2024-05-06
LBPGTQ 0.00008681 0.00000009 0.10% -0.05% -0.14% -83.30% 2024-05-06
LKRGTQ 0.0261782 0.0000279 0.11% -0.37% 0.83% 7.13% 2024-05-06
LNKGTQ 114.8644 5.0788 4.63% 4.96% -17.65% 124.25% 2024-05-06
LRDGTQ 0.0401563 0.0000260 0.06% -0.09% -0.15% -15.30% 2024-05-03
LSLGTQ 0.42001 0.00042 0.10% 2.71% 0.87% -1.54% 2024-05-03
LTCGTQ 628.772 8.389 -1.32% -3.26% -20.02% 4.91% 2024-05-06
LUNGTQ 0.0009 0.0000 0.05% 0.01% -21.49% 9.70% 2024-05-06
LYDGTQ 1.59594 0.00204 0.13% -0.16% -1.04% -3.10% 2024-05-06
MADGTQ 0.77549 0.00260 0.34% 0.71% 0.37% -0.49% 2024-05-06
MDLGTQ 0.44043 0.00162 0.37% 0.62% -0.37% 0.64% 2024-05-06
MGAGTQ 0.00175626 0.00000620 0.35% 0.32% -2.00% -1.24% 2024-05-06
MKDGTQ 0.13629 0.00039 0.28% 0.88% -1.13% -2.39% 2024-05-06
MMKGTQ 0.00370182 0.00000022 0.01% -0.05% -0.38% -0.57% 2024-05-06
MNTGTQ 0.00228860 0.00000057 -0.02% -0.03% -1.13% 1.73% 2024-05-01
MOPGTQ 0.96572 0.00000 0.00% 0.12% 0.10% 0.14% 2024-05-06
MTCGTQ 5.7188 0.0001 0.00% 3.57% -19.28% -18.43% 2024-05-06
MURGTQ 0.16792 0.00012 -0.07% 0.10% -0.37% -2.31% 2024-05-06
MVRGTQ 0.50952 0.01422 -2.72% 1.33% 0.99% 0.79% 2024-05-03
MWKGTQ 0.00448351 0.00001785 0.40% -0.08% -1.07% -41.53% 2024-05-06
MXNGTQ 0.45944 0.00153 0.33% 0.60% -2.86% 4.92% 2024-05-06
MYRGTQ 1.64043 0.00114 0.07% 0.72% 0.22% -6.35% 2024-05-06
MZNGTQ 0.12243 0.00006 0.05% 0.20% 0.47% -0.68% 2024-05-06
NADGTQ 0.42001 0.00042 0.10% 2.62% 0.67% -1.51% 2024-05-03
NGNGTQ 0.0055754 0.0000450 -0.80% -8.14% -10.42% -67.11% 2024-05-06
NIOGTQ 0.21120 0.00038 -0.18% -0.25% -0.62% -2.06% 2024-05-06
NOKGTQ 0.71953 0.00398 0.56% 1.79% -0.94% -3.10% 2024-05-06
NPRGTQ 0.0581647 0.0000504 -0.09% -0.49% -0.19% -2.32% 2024-05-06

Exchange Rates