Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDGYD 208.800 0.000 0.00% -0.05% 0.24% -1.04% 2024-05-03
EURGYD 224.702 1.357 0.61% 0.60% -0.43% -3.28% 2024-05-03
GBPGYD 261.952 0.132 0.05% 0.43% -0.50% -1.25% 2024-05-03
AUDGYD 138.000 0.821 0.60% 1.10% 0.95% -1.93% 2024-05-03
NZDGYD 123.737 0.050 -0.04% -0.39% -0.17% -4.91% 2024-05-02
OMRGYD 542.436 0.085 0.02% -0.23% 0.26% -1.05% 2024-05-02
PABGYD 208.739 0.081 -0.04% -0.39% 0.22% -1.07% 2024-05-02
PENGYD 55.5752 0.0129 -0.02% -1.88% -1.03% -2.44% 2024-05-02
PGKGYD 54.0480 0.2351 -0.43% -1.96% -2.01% -9.75% 2024-05-02
PHPGYD 3.62456 0.00672 0.19% -0.53% -2.13% -4.66% 2024-05-02
PKRGYD 0.75006 0.00087 0.12% -0.23% 0.04% 0.68% 2024-05-02
PLNGYD 51.6309 0.1103 -0.21% -0.70% -1.36% 2.70% 2024-05-02
PYGGYD 0.0278561 0.0000098 -0.04% -1.36% -1.47% -4.68% 2024-05-02
QARGYD 57.3469 0.0786 0.14% -0.10% 0.36% -0.92% 2024-05-02
RONGYD 44.8830 0.0802 -0.18% -0.28% -0.35% -4.97% 2024-05-02
RSDGYD 1.90728 0.00523 0.27% -0.23% -0.37% -4.01% 2024-05-02
RUBGYD 2.27433 0.02506 1.11% 1.20% 0.76% -14.09% 2024-05-02
RWFGYD 0.16172 0.00036 0.22% -0.45% -0.82% -15.35% 2024-05-02
SARGYD 55.6711 0.0016 0.00% -0.24% 0.24% -1.05% 2024-05-02
SCRGYD 15.0981 0.5981 4.12% -2.30% -1.59% -2.81% 2024-05-02
SDGGYD 0.36590 0.01723 4.94% 4.68% 5.19% 3.73% 2024-05-02
SEKGYD 19.1182 0.0086 -0.05% -1.31% -0.90% -6.66% 2024-05-02
SGDGYD 153.590 0.068 0.04% -0.13% -0.28% -2.74% 2024-05-02
SLLGYD 0.0091521 0.0000766 -0.83% -1.11% -0.07% -4.02% 2024-05-02
SOLGYD 28598.6950 523.4470 1.86% -11.92% -28.86% 516.39% 2024-05-02
SOSGYD 0.36599 0.00161 -0.44% -0.68% -0.19% -2.00% 2024-05-02
SRDGYD 6.16102 0.05188 -0.84% 0.80% 3.33% 7.42% 2024-05-02
SSPGYD 0.13244 0.00032 -0.24% -0.02% 0.59% -47.37% 2024-05-01
STDGYD 9.11966 0.04140 0.46% 0.07% -0.10% -3.55% 2024-05-02
SVCGYD 23.8556 0.0106 -0.04% -0.39% 0.21% -1.08% 2024-05-02
SYPGYD 0.0160597 0.0000385 -0.24% -0.05% 0.24% -80.89% 2024-05-01
SZLGYD 11.1908 0.0350 -0.31% 2.74% 1.86% -2.41% 2024-05-02
THBGYD 5.65012 0.00763 0.14% -0.33% -0.85% -8.37% 2024-05-02
TJSGYD 19.1156 0.0065 -0.03% -0.29% 0.22% -1.25% 2024-05-02
TMTGYD 59.6571 0.0000 0.00% -0.24% -0.04% -1.33% 2024-05-02
TNDGYD 66.3489 0.0000 0.00% 0.01% -0.87% -4.55% 2024-05-02
TRYGYD 6.4520 0.0157 -0.24% 0.36% -0.64% -40.59% 2024-05-02
TTDGYD 30.7842 0.0467 0.15% -0.30% -0.09% -1.80% 2024-05-02
TWDGYD 6.42343 0.00150 -0.02% -0.20% -1.23% -6.25% 2024-05-02
TZSGYD 0.0806178 0.0005345 0.67% -0.05% -0.92% -10.37% 2024-05-02
UAHGYD 5.28080 0.00728 0.14% -0.24% -1.25% -7.57% 2024-05-02
UGXGYD 0.0549377 0.0001172 0.21% 0.04% 2.16% -2.88% 2024-05-02
UNIGYD 1484.5680 14.8248 1.01% -11.01% -42.77% 32.01% 2024-05-02
URYGYD 5.44557 0.00187 -0.03% 0.12% -1.83% 0.08% 2024-05-02
USCGYD 208.8000 0.0063 0.00% -0.24% 0.25% -1.02% 2024-05-02
FJDGYD 91.2687 1.3748 -1.48% -1.15% -0.26% -3.33% 2024-05-03
USTGYD 208.7457 0.2276 0.11% -0.27% 0.17% -1.08% 2024-05-02
UZSGYD 0.0165248 0.0000058 0.04% 0.24% 0.28% -10.60% 2024-05-02
VNDGYD 0.00821885 0.00002340 -0.28% 0.11% -2.20% -8.68% 2024-05-02
XAFGYD 0.34063 0.00098 0.29% 0.07% -0.22% -3.92% 2024-05-02
XLMGYD 22.7968 0.3612 -1.56% -7.29% -19.45% 16.69% 2024-05-02
XMRGYD 26141.7600 524.0880 2.05% 2.96% 1.09% -18.86% 2024-05-02
XOFGYD 0.34062 0.00028 -0.08% 0.07% -1.19% -4.31% 2024-05-02
XPFGYD 1.87545 0.00000 0.00% 0.81% -0.24% -3.68% 2024-04-30
XRPGYD 107.872 0.015 -0.01% -5.55% -15.60% 11.21% 2024-05-02
YERGYD 0.83403 0.00167 -0.20% -0.05% 0.00% -1.19% 2024-05-02
ZARGYD 11.1825 0.0664 -0.59% 2.10% 1.64% -2.50% 2024-05-02
ZMWGYD 7.7527 0.0460 -0.59% -4.27% -7.48% -34.89% 2024-05-02
ADAGYD 97.6558 2.5703 2.70% -0.88% -18.13% 17.50% 2024-05-03
AEDGYD 56.8488 0.0008 0.00% -0.24% 0.23% -1.07% 2024-05-03
AFNGYD 2.88597 0.00172 -0.06% -0.54% -1.54% 19.15% 2024-05-03
ALGGYD 40.2170 3.3638 9.13% -4.88% -17.13% 5.21% 2024-05-03
ALLGYD 2.23614 0.01227 0.55% 0.54% 1.15% 6.40% 2024-05-03
AMDGYD 0.53607 0.00207 -0.39% -0.10% 0.04% -1.94% 2024-05-03
AOAGYD 0.24768 0.00003 0.01% -0.14% -0.99% -40.69% 2024-05-03
ARSGYD 0.23763 0.00011 -0.05% -0.80% -2.17% -74.64% 2024-05-03
ATMGYD 1832.2200 30.9859 -1.66% 5.10% -19.00% -21.71% 2024-05-03
AVXGYD 7443.7200 453.5157 6.49% -0.15% -22.39% 104.28% 2024-05-03
AZNGYD 122.824 0.000 0.00% -0.24% -0.05% -1.33% 2024-05-03
BCHGYD 94839.0480 6,226.4160 7.03% -5.45% -23.48% 273.38% 2024-05-03
BDTGYD 1.90323 0.00137 0.07% -0.20% 0.05% -3.99% 2024-05-03
BGNGYD 114.946 0.415 0.36% 0.12% -0.42% -3.70% 2024-05-03
BHDGYD 553.846 0.000 0.00% -0.24% 0.24% -1.04% 2024-05-03
BIFGYD 0.07275 0.00003 0.03% -0.10% -0.54% -28.76% 2024-05-03
BIHGYD 114.940 0.397 0.35% 0.63% -0.43% -3.27% 2024-05-03
BNBGYD 122816.1600 5,929.9200 5.07% -4.06% 4.77% 77.84% 2024-05-03
BNDGYD 154.494 0.976 0.64% 0.32% -0.03% -2.60% 2024-05-03
BOBGYD 30.1629 0.0467 -0.15% -0.19% -0.66% -2.08% 2024-05-03
BRLGYD 41.1607 0.9605 2.39% 1.22% -0.06% -1.71% 2024-05-03
BSDGYD 208.890 0.152 0.07% -0.19% 0.29% -1.00% 2024-05-03
BTCGYD 13149180 988,042 8.12% -2.59% -3.95% 118.45% 2024-05-03
BWPGYD 15.3818 0.1175 0.77% 1.22% 0.47% -4.21% 2024-05-03
BYRGYD 63.8356 0.0497 0.08% -0.18% 0.10% -23.82% 2024-05-03
CADGYD 152.572 0.211 -0.14% -0.43% -0.92% -1.55% 2024-05-03
CDFGYD 0.07497 0.00000 0.00% -0.24% 0.06% -27.64% 2024-05-03
CHFGYD 230.718 1.205 0.52% 0.61% 0.01% -3.37% 2024-05-03
CLPGYD 0.22237 0.00498 2.29% 1.02% 4.01% -14.74% 2024-05-03
CNYGYD 29.0288 0.0547 0.19% 0.64% 1.01% -4.78% 2024-05-03
COPGYD 0.0534146 0.0001582 -0.30% 1.14% -2.26% 17.36% 2024-05-03
CRCGYD 0.40869 0.00038 -0.09% -1.84% -1.30% 4.79% 2024-05-03
CUCGYD 8.70000 0.00000 0.00% -0.24% 0.24% -1.04% 2024-05-03
CVEGYD 2.02667 0.00431 0.21% 0.35% -1.01% -3.84% 2024-05-03
CZKGYD 8.97759 0.00568 -0.06% 0.50% 0.58% -9.67% 2024-05-03
DAIGYD 208.7478 0.0209 -0.01% -0.25% 0.24% -1.06% 2024-05-03
DJFGYD 1.17488 0.00000 0.00% -0.05% 0.18% -1.14% 2024-05-03
DKKGYD 30.1330 0.0915 0.30% 0.59% -0.44% -3.40% 2024-05-03
DOPGYD 3.59380 0.00000 0.00% 0.80% 1.85% -7.46% 2024-05-03
DOTGYD 1517.8215 44.0150 2.99% 7.54% -13.98% 26.90% 2024-05-03
DZDGYD 1.55133 0.00249 -0.16% -0.28% 0.00% -0.72% 2024-05-03
EGPGYD 4.3571 0.0023 0.05% -0.11% -1.06% -36.09% 2024-05-03
ERNGYD 13.9200 0.0000 0.00% -0.05% 0.24% -1.04% 2024-05-03
ETBGYD 3.67056 0.06506 1.80% 0.78% -0.13% -5.73% 2024-05-03
ETHGYD 648781 23,982 3.84% -0.74% -6.34% 63.70% 2024-05-03
GELGYD 78.0269 0.1666 -0.21% 0.03% -0.62% -8.99% 2024-05-03
GHSGYD 15.2076 0.0221 0.15% -1.07% -2.89% -16.75% 2024-05-03
GMDGYD 3.08078 0.00000 0.00% 0.17% -0.46% -12.69% 2024-05-03
GNFGYD 0.0242861 0.0000071 0.03% -0.11% -0.82% -2.10% 2024-05-03
GTQGYD 26.8717 0.0166 0.06% -0.01% 0.37% -0.73% 2024-05-03
HKDGYD 26.7310 0.0100 0.04% 0.16% 0.47% -0.58% 2024-05-03
HNLGYD 8.43636 0.01191 -0.14% -0.33% -0.23% -1.95% 2024-05-03
HTGGYD 1.57464 0.00106 0.07% -0.27% -0.36% 10.45% 2024-05-03
HUFGYD 0.57862 0.00271 0.47% 1.20% 0.61% -6.96% 2024-05-03
IDRGYD 0.0130805 0.0001028 0.79% 1.23% -0.06% -8.99% 2024-05-03
ILSGYD 56.2932 0.0930 0.17% 1.84% 0.04% -3.04% 2024-05-03
INRGYD 2.50323 0.00158 -0.06% -0.38% 0.35% -3.01% 2024-05-03
IQDGYD 0.15946 0.00012 0.07% -0.19% 0.21% -1.07% 2024-05-03
IRRGYD 0.00496257 0.00000147 -0.03% -0.24% 0.07% -1.22% 2024-05-03
ISKGYD 1.49710 0.00694 0.47% 0.06% -0.42% -3.83% 2024-05-03
JMDGYD 1.33047 0.00545 -0.41% -0.90% -2.27% -4.79% 2024-05-03
JODGYD 294.582 0.042 -0.01% -0.25% 0.13% -1.04% 2024-05-03
JPYGYD 1.36567 0.00225 0.16% 1.54% -0.55% -12.83% 2024-05-03
KESGYD 1.55242 0.00575 0.37% 0.13% -2.74% 0.13% 2024-05-03
KGSGYD 2.35448 0.00564 -0.24% -0.05% 1.00% -2.34% 2024-05-01
KHRGYD 208.8000000 208.7485117 405,428.91% 404,930.10% 403,986.99% 406,614.69% 2024-05-01
KMFGYD 0.45468 0.00205 0.45% -0.31% -0.90% -3.93% 2024-05-03
KRWGYD 0.15395 0.00106 0.69% 0.90% -0.61% -2.64% 2024-05-03
KYDGYD 251.566 0.000 0.00% -0.24% 0.24% -1.64% 2024-05-02
KZTGYD 0.47038 0.00042 -0.09% -0.10% 0.79% -0.76% 2024-05-03
LAKGYD 0.0097932 0.0000086 0.09% -0.10% -0.98% -19.24% 2024-05-03
LBPGYD 0.00233 0.00000 0.08% -0.14% 0.23% -83.42% 2024-05-03
LKRGYD 0.70270 0.00012 0.02% -0.28% 1.13% 6.40% 2024-05-03
LNKGYD 2897.9916 53.2482 1.87% -5.16% -21.51% 93.12% 2024-05-03
LRDGYD 1.07771 0.00000 0.00% -0.32% 0.38% -16.03% 2024-05-02
LSLGYD 11.2682 0.0424 0.38% 2.35% 1.00% -2.40% 2024-05-03
LTCGYD 17096.5 294.4 1.75% -2.58% -16.02% -6.97% 2024-05-03
LUNGYD 0.0230 0.0021 10.00% 9.74% -21.24% -1.04% 2024-05-03
LYDGYD 42.8826 0.0957 0.22% -0.12% -0.41% -3.46% 2024-05-03
MADGYD 20.7090 0.0699 0.34% 0.24% 0.03% -1.90% 2024-05-03
MDLGYD 11.7915 0.0116 -0.10% 0.35% -0.31% -0.21% 2024-05-03
MGAGYD 0.0473144 0.0000672 0.14% 0.31% -1.34% -1.70% 2024-05-03
MKDGYD 3.65584 0.01774 0.49% 0.23% -0.32% -3.61% 2024-05-03
MMKGYD 0.09947 0.00007 0.07% -0.19% -0.02% -1.30% 2024-05-03
MNTGYD 0.0614841 0.0001291 -0.21% -0.24% -0.79% 0.97% 2024-05-01
MOPGYD 25.9507 0.0284 0.11% -0.10% 0.47% -0.56% 2024-05-03
MTCGYD 152.6244 3.8565 2.59% 1.15% -18.23% -28.05% 2024-05-03
MURGYD 4.51557 0.01071 0.24% 0.16% 0.16% -3.27% 2024-05-03
MVRGYD 13.5058 0.4607 -3.30% -0.24% -0.01% -1.30% 2024-05-03
MWKGYD 0.11993 0.00046 -0.38% -0.24% -1.15% -42.22% 2024-05-03
MXNGYD 12.3145 0.0059 -0.05% -0.19% -1.79% 4.65% 2024-05-02
MYRGYD 43.9163 0.1656 0.38% 0.30% -0.34% -7.21% 2024-05-02
MZNGYD 3.28819 0.03078 0.94% -0.13% -0.15% -1.45% 2024-05-02
NADGYD 11.2258 0.0000 0.00% 2.82% 1.63% -2.69% 2024-05-02
NGNGYD 0.15115 0.00142 0.95% -10.85% -5.42% -67.06% 2024-05-02
NIOGYD 5.67085 0.01465 -0.26% -0.56% -0.33% -2.84% 2024-05-02
NOKGYD 18.8359 0.1139 -0.60% -1.86% -1.01% -4.23% 2024-05-02
NPRGYD 1.56400 0.00888 0.57% -0.45% 0.20% -2.96% 2024-05-02

Exchange Rates