Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDHTG 132.692 0.125 0.09% 0.10% 0.68% -10.34% 2024-05-02
EURHTG 141.939 0.133 -0.09% -0.18% -0.60% -13.28% 2024-05-02
GBPHTG 165.949 0.242 -0.15% 0.09% -0.47% -10.75% 2024-05-02
AUDHTG 86.3494 0.2129 -0.25% 0.22% 0.53% -13.58% 2024-05-02
NZDHTG 78.4169 0.1755 -0.22% -0.17% -0.02% -16.89% 2024-05-02
OMRHTG 344.612 0.256 0.07% -0.03% 0.67% -13.31% 2024-04-30
PABHTG 132.606 0.027 0.02% 0.01% 0.61% -13.33% 2024-04-30
PENHTG 35.4288 0.1285 0.36% -1.34% -0.29% -14.23% 2024-04-30
PGKHTG 34.8390 0.1031 -0.30% -0.22% -0.17% -19.77% 2024-04-30
PHPHTG 2.29620 0.00527 -0.23% -0.30% -2.01% -16.71% 2024-04-30
PKRHTG 0.47648 0.00052 0.11% 0.00% 0.44% -11.80% 2024-04-30
PLNHTG 32.7489 0.1745 -0.53% -0.06% -1.13% -10.16% 2024-04-30
PYGHTG 0.0177445 0.0000592 -0.33% -0.84% -0.81% -16.26% 2024-04-30
QARHTG 36.4346 0.0289 0.08% 0.09% 0.76% -13.19% 2024-04-30
RONHTG 28.4570 0.0938 -0.33% 0.14% -0.15% -16.91% 2024-04-30
RSDHTG 1.20931 0.00368 -0.30% 0.21% -0.17% -16.07% 2024-04-30
RUBHTG 1.42563 0.00033 0.02% 0.40% -0.18% -25.74% 2024-04-30
RWFHTG 0.1026926 0.0003352 0.33% 0.20% -0.47% -25.87% 2024-04-30
SARHTG 35.3700 0.0287 0.08% -0.04% 0.65% -13.30% 2024-04-30
SCRHTG 9.71143 0.00416 0.04% 1.42% 0.04% -13.79% 2024-04-30
SDGHTG 0.22638 0.00018 0.08% 2.15% 2.85% -11.50% 2024-04-30
SEKHTG 12.0378 0.0854 -0.70% -1.29% -1.39% -18.95% 2024-04-30
SGDHTG 97.1857 0.2857 -0.29% -0.06% -0.28% -15.12% 2024-05-02
SLLHTG 0.00586337 0.00000844 0.14% -0.53% 1.18% -15.20% 2024-04-30
SOLHTG 17564.6289 260.3299 -1.46% -14.45% -30.95% 422.08% 2024-05-02
SOSHTG 0.23212 0.00002 -0.01% -0.66% 0.04% -14.28% 2024-04-30
SRDHTG 3.91530 0.02384 0.61% 0.63% 3.77% -5.85% 2024-04-30
SSPHTG 0.08408 0.00008 0.10% -0.05% 0.40% -53.62% 2024-04-29
STDHTG 5.80653 0.09305 1.63% 1.94% 0.52% -15.31% 2024-04-30
SVCHTG 15.1550 0.0036 0.02% 0.00% 0.61% -13.33% 2024-04-30
SYPHTG 0.0101952 0.0000100 0.10% -0.08% 0.04% -83.16% 2024-04-29
SZLHTG 7.11686 0.07554 1.07% 2.80% 2.37% -14.41% 2024-04-30
THBHTG 3.56800 0.01257 -0.35% -0.32% -1.05% -20.20% 2024-04-30
TJSHTG 12.14287 0.00745 0.06% 0.27% 0.61% -13.49% 2024-04-30
TMTHTG 37.7944 0.0300 0.08% -0.33% 0.08% -13.79% 2024-04-30
TNDHTG 42.1271 0.0335 -0.08% 0.15% -0.53% -16.42% 2024-04-30
TRYHTG 4.09350 0.00779 0.19% 0.44% -0.38% -48.02% 2024-04-30
TTDHTG 19.5355 0.0570 0.29% -0.13% 0.20% -14.06% 2024-04-30
TWDHTG 4.06746 0.01391 -0.34% -0.12% -1.16% -18.13% 2024-04-30
TZSHTG 0.0513185 0.0001595 0.31% 0.30% -0.32% -21.31% 2024-04-30
UAHHTG 3.35617 0.01398 0.42% 0.63% -0.82% -18.99% 2024-04-30
UGXHTG 0.0347824 0.0000331 0.10% 0.06% 2.21% -15.20% 2024-04-30
UNIHTG 925.0449 8.0942 -0.87% -12.31% -43.64% 13.43% 2024-05-02
URYHTG 3.46047 0.01276 -0.37% 0.53% -1.41% -12.29% 2024-04-30
USCHTG 132.0563 0.5068 -0.38% -0.21% 0.20% -13.67% 2024-05-02
FJDHTG 58.6482 0.9188 1.59% 1.37% 1.86% -12.15% 2024-05-02
USTHTG 132.0061 0.3819 -0.29% -0.26% 0.11% -13.74% 2024-05-02
UZSHTG 0.01050742 0.00001650 0.16% 0.79% 0.77% -21.61% 2024-04-30
VNDHTG 0.00522479 0.00000300 -0.06% 0.21% -2.27% -19.41% 2024-04-26
XAFHTG 0.21687 0.00026 0.12% 0.73% 0.40% -15.63% 2024-04-30
XLMHTG 14.2210 0.4820 -3.28% -8.54% -20.59% 0.39% 2024-05-02
XMRHTG 16371.1400 106.4948 0.65% 1.97% 0.05% -29.93% 2024-05-02
XOFHTG 0.21687 0.00025 -0.11% 0.50% -0.57% -15.98% 2024-04-30
XPFHTG 1.18869 0.00094 0.08% 0.76% -0.07% -15.80% 2024-04-30
XRPHTG 67.6597 0.8377 -1.22% -6.31% -16.34% -3.80% 2024-05-02
YERHTG 0.52890 0.00057 -0.11% -0.19% -0.32% -13.01% 2024-04-26
ZARHTG 7.05954 0.05171 -0.73% 2.07% 1.41% -15.11% 2024-04-30
ZMWHTG 4.9524 0.0233 -0.47% -3.55% -6.59% -42.64% 2024-04-30
ADAHTG 59.0655 0.5008 -0.84% -6.25% -22.87% 0.61% 2024-05-02
AEDHTG 35.9544 0.1389 -0.38% -0.42% 0.18% -11.99% 2024-05-02
AFNHTG 1.83027 0.00120 0.07% -0.41% -1.32% 6.29% 2024-05-01
ALGHTG 23.4662 0.3800 -1.59% -16.94% -24.75% -12.37% 2024-05-02
ALLHTG 1.41170 0.00613 -0.43% 0.81% 1.84% -5.18% 2024-05-02
AMDHTG 0.34035 0.00088 -0.26% 0.11% 0.71% -12.45% 2024-05-02
AOAHTG 0.15662 0.00093 0.60% -0.43% 0.18% -47.22% 2024-05-02
ARSHTG 0.15071 0.00119 -0.78% -0.76% -1.95% -77.43% 2024-05-02
ATMHTG 1157.8314 6.9553 -0.60% 3.91% -20.01% -30.08% 2024-05-02
AVXHTG 4344.8905 64.2880 -1.46% -9.91% -29.80% 71.80% 2024-05-02
AZNHTG 77.6794 0.3012 -0.39% -0.42% -0.10% -12.22% 2024-05-02
BCHHTG 55020.6949 1,206.4687 -2.15% -13.30% -34.66% 207.85% 2024-05-02
BDTHTG 1.20806 0.00002 0.00% 0.00% 0.37% -14.58% 2024-05-02
BGNHTG 72.4109 0.1082 0.15% -0.17% -0.24% -14.18% 2024-05-02
BHDHTG 350.251 1.339 -0.38% -0.45% 0.19% -11.97% 2024-05-02
BIFHTG 0.0462376 0.0000008 0.00% -0.04% -0.16% -36.32% 2024-05-02
BIHHTG 72.2915 0.3320 -0.46% -0.33% -0.40% -14.31% 2024-05-02
BNBHTG 72947.1544 1,184.3120 -1.60% -10.03% -1.66% 50.59% 2024-05-02
BNDHTG 97.1364 0.0001 0.00% -0.29% -0.41% -13.59% 2024-05-02
BOBHTG 19.1876 0.0006 0.00% 0.01% -0.13% -12.25% 2024-05-02
BRLHTG 25.5231 0.0176 -0.07% -0.93% -2.06% -14.26% 2024-05-01
BSDHTG 132.583 0.002 0.00% 0.00% 0.60% -11.61% 2024-05-02
BTCHTG 7613892 113,703 -1.47% -10.94% -12.11% 80.33% 2024-05-02
BWPHTG 9.67627 0.02749 -0.28% 1.21% 0.16% -14.67% 2024-05-02
BYRHTG 40.5121 0.0007 0.00% 0.00% 0.39% -31.99% 2024-05-02
CADHTG 96.2233 0.3696 -0.38% -0.85% -1.25% -11.48% 2024-05-02
CDFHTG 0.0476004 0.0000327 -0.07% 0.17% 0.40% -36.64% 2024-05-01
CHFHTG 144.821 0.159 0.11% -0.29% -0.79% -13.53% 2024-05-02
CLPHTG 0.13802 0.00013 -0.09% -0.26% 3.07% -27.29% 2024-05-01
CNYHTG 18.2593 0.0629 -0.34% -0.05% 0.42% -14.61% 2024-05-02
COPHTG 0.0337391 0.0001308 -0.39% 0.23% -2.34% 5.43% 2024-05-02
CRCHTG 0.25983 0.00001 0.00% -1.71% -1.88% -6.07% 2024-05-02
CUCHTG 5.52363 0.00380 -0.07% 0.17% 0.58% -13.35% 2024-05-01
CVEHTG 1.27744 0.00348 -0.27% -0.22% -0.85% -14.64% 2024-05-02
CZKHTG 5.65018 0.00973 -0.17% 0.47% 0.62% -19.26% 2024-05-02
DAIHTG 132.6770 0.1260 0.10% 0.10% 0.69% -10.35% 2024-05-02
DJFHTG 0.74493 0.00041 0.06% -0.16% 0.38% -11.82% 2024-05-02
DKKHTG 19.0281 0.0224 -0.12% 0.02% -0.02% -14.04% 2024-05-02
DOPHTG 2.28686 0.00712 0.31% 1.45% 2.03% -17.12% 2024-05-02
DOTHTG 936.5986 27.8094 3.06% 2.93% -15.96% 9.66% 2024-05-02
DZDHTG 0.98585 0.00025 -0.03% 0.07% 0.41% -11.03% 2024-05-02
EGPHTG 2.76743 0.00196 -0.07% -0.02% -1.08% -43.03% 2024-05-02
ERNHTG 8.84611 0.00831 0.09% 0.06% 0.68% -11.54% 2024-05-02
ETBHTG 2.29129 0.03445 -1.48% -1.25% -1.52% -17.24% 2024-05-02
ETHHTG 397027 2,786 0.71% -5.22% -8.90% 43.16% 2024-05-02
GELHTG 49.5488 0.0095 0.02% 0.44% -0.19% -18.64% 2024-05-02
GHSHTG 9.6503 0.0261 -0.27% -1.61% -2.62% -25.69% 2024-05-02
GMDHTG 1.95855 0.00184 0.09% 0.34% 0.60% -21.66% 2024-05-02
GNFHTG 0.0154371 0.0000178 0.12% 0.14% -0.40% -12.43% 2024-05-02
GTQHTG 17.0663 0.0096 0.06% 0.05% 0.74% -11.31% 2024-05-02
GYDHTG 0.63550 0.00060 0.09% 0.30% 0.43% -10.61% 2024-05-02
HKDHTG 16.9740 0.0260 0.15% 0.23% 0.82% -9.97% 2024-05-02
HNLHTG 5.36885 0.01693 0.32% 0.00% 0.35% -12.22% 2024-05-02
HUFHTG 0.36495 0.00076 0.21% 1.23% 1.43% -17.15% 2024-05-02
IDRHTG 0.00820736 0.00002098 0.26% 0.44% -1.02% -19.57% 2024-05-02
ILSHTG 35.4790 0.0875 -0.25% 1.06% -0.07% -13.82% 2024-05-02
INRHTG 1.58968 0.00027 0.02% -0.10% 0.50% -13.36% 2024-05-02
IQDHTG 0.1012623 0.0000661 0.07% 0.03% 0.57% -11.63% 2024-05-02
IRRHTG 0.00315463 0.00000296 0.09% 0.06% 0.53% -11.67% 2024-05-02
ISKHTG 0.94564 0.00222 -0.23% 0.04% 0.02% -14.07% 2024-05-02
JMDHTG 0.84898 0.00079 -0.09% -0.26% -1.54% -14.54% 2024-05-02
JODHTG 187.232 0.176 0.09% 0.08% 0.58% -11.53% 2024-05-02
JPYHTG 0.85643 0.00515 0.60% 0.54% -1.44% -22.06% 2024-05-02
KESHTG 0.98290 0.01768 -1.77% -0.31% -2.30% -10.85% 2024-05-02
KGSHTG 1.49486 0.00103 -0.07% 0.16% 1.34% -12.78% 2024-05-01
KHRHTG 132.5670000 132.5343658 406,120.54% 405,775.08% 405,353.81% 363,133.58% 2024-05-01
KMFHTG 0.28765 0.00027 0.09% -0.11% -0.26% -13.98% 2024-05-02
KRWHTG 0.0965374 0.0003140 0.33% 0.14% -1.01% -13.62% 2024-05-02
KYDHTG 159.719 0.110 -0.07% 0.17% 0.58% -13.88% 2024-05-01
KZTHTG 0.29933 0.00079 -0.26% 0.38% 1.54% -11.65% 2024-05-02
LAKHTG 0.00621809 0.00000886 0.14% -0.02% -0.38% -27.87% 2024-05-02
LBPHTG 0.0014812 0.0000017 0.11% 0.14% 0.59% -85.19% 2024-05-02
LKRHTG 0.44649 0.00183 0.41% 1.18% 1.63% -6.62% 2024-05-02
LNKHTG 1807.8241 41.3038 2.34% -6.59% -22.62% 71.76% 2024-05-02
LRDHTG 0.68423 0.00054 -0.08% -0.19% 0.72% -27.00% 2024-05-01
LSLHTG 7.13396 0.00670 0.09% 3.34% 2.62% -14.23% 2024-05-02
LTCHTG 10677.7 65.7 0.62% -3.94% -17.11% -17.17% 2024-05-02
LUNHTG 0.0120 0.0013 -9.44% -24.35% -39.23% -21.48% 2024-05-01
LYDHTG 27.2268 0.0365 0.13% 0.01% -0.18% -15.43% 2024-04-30
MADHTG 13.1179 0.0023 0.02% 0.35% 0.63% -13.88% 2024-04-30
MDLHTG 7.51290 0.02258 0.30% 1.13% 0.33% -12.19% 2024-04-30
MGAHTG 0.0298860 0.0000250 0.08% -0.75% -1.28% -14.24% 2024-04-30
MKDHTG 2.30904 0.00265 0.11% 0.50% -0.12% -15.73% 2024-04-30
MMKHTG 0.0631453 0.0000110 0.02% 0.00% 0.31% -13.59% 2024-04-30
MNTHTG 0.0389936 0.0000359 -0.09% -0.22% -1.09% -10.98% 2024-04-26
MOPHTG 16.4598 0.0149 0.09% 0.18% 0.66% -13.02% 2024-04-30
MTCHTG 92.0317 0.5353 0.59% -4.41% -26.80% -37.38% 2024-05-02
MURHTG 2.86111 0.00013 0.00% 0.32% 0.40% -16.22% 2024-04-30
MVRHTG 8.58629 0.00682 0.08% 0.00% -0.08% -12.89% 2024-04-30
MWKHTG 0.07650 0.00032 0.42% 0.35% -0.36% -49.17% 2024-04-30
MXNHTG 7.78888 0.03337 -0.43% -0.16% -1.83% -8.72% 2024-05-02
MYRHTG 27.8255 0.0104 0.04% 0.18% -0.20% -18.92% 2024-04-30
MZNHTG 2.08911 0.00166 0.08% 0.24% 0.26% -13.65% 2024-04-30
NADHTG 7.09450 0.05318 0.76% 2.41% 1.18% -14.68% 2024-04-30
NGNHTG 0.09544 0.00224 -2.30% -11.30% -5.62% -71.31% 2024-04-30
NIOHTG 3.60243 0.00445 -0.12% 0.17% 0.07% -14.88% 2024-04-30
NOKHTG 11.9359 0.0953 -0.79% -1.65% -0.87% -16.31% 2024-05-02
NPRHTG 0.99303 0.00037 0.04% -0.12% 0.54% -15.03% 2024-04-30

Exchange Rates