Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDKGS 88.6821 0.0000 0.00% -0.19% -0.75% 1.33% 2024-05-01
EURKGS 95.0406 0.4532 0.48% -0.03% -1.22% -1.27% 2024-05-01
GBPKGS 111.175 0.422 0.38% 0.43% -1.07% 1.92% 2024-05-01
AUDKGS 57.9068 0.4886 0.85% 0.30% -0.55% -0.67% 2024-05-01
NZDKGS 52.5752 0.4541 0.87% -0.30% -1.19% -2.59% 2024-05-01
OMRKGS 230.349 0.018 -0.01% -0.20% -0.81% 1.30% 2024-05-01
PABKGS 88.6910 0.0434 0.05% -0.30% -0.80% 1.34% 2024-05-01
PENKGS 23.6095 0.0747 -0.32% -1.81% -2.05% -0.08% 2024-05-01
PGKKGS 23.0553 0.2346 -1.01% -1.49% -2.62% -7.18% 2024-05-01
PHPKGS 1.53658 0.00353 0.23% -0.67% -3.34% -2.56% 2024-05-01
PKRKGS 0.31820 0.00033 -0.10% -0.30% -1.12% 2.97% 2024-05-01
PLNKGS 21.9757 0.1295 0.59% -0.44% -2.19% 5.39% 2024-05-01
PYGKGS 0.0118353 0.0000269 -0.23% -1.28% -2.47% -2.36% 2024-05-01
QARKGS 24.3231 0.0000 0.00% -0.19% -0.84% 1.31% 2024-05-01
RONKGS 19.0969 0.0852 0.45% -0.05% -1.23% -2.52% 2024-05-01
RSDKGS 0.80785 0.00025 -0.03% -0.46% -1.69% -1.98% 2024-05-01
RUBKGS 0.95303 0.00032 -0.03% -0.11% -1.63% -13.21% 2024-04-30
RWFKGS 0.0685333 0.0001167 -0.17% -0.62% -2.08% -13.51% 2024-05-01
SARKGS 23.6441 0.0010 0.00% -0.19% -0.81% 1.32% 2024-05-01
SCRKGS 6.15848 0.23625 -3.69% -6.12% -6.48% -4.42% 2024-05-01
SDGKGS 0.14809 0.00001 -0.01% -0.20% -0.82% 1.21% 2024-05-01
SEKKGS 8.12360 0.07379 0.92% -1.21% -1.90% -4.38% 2024-05-01
SGDKGS 65.2045 0.2498 0.38% -0.13% -1.38% -0.45% 2024-05-01
SLLKGS 0.00391966 0.00000521 0.13% -0.23% -0.23% -0.89% 2024-05-01
SOLKGS 11924.1952 657.5423 5.84% -13.49% -30.90% 519.60% 2024-05-01
SOSKGS 0.15613 0.00000 0.00% -0.19% -0.81% 0.79% 2024-05-01
SRDKGS 2.63245 0.02954 1.13% 1.46% 2.85% 10.66% 2024-04-30
SSPKGS 0.05625 0.00000 0.00% -0.22% -0.47% -46.11% 2024-05-01
STDKGS 3.85574 0.02593 -0.67% -0.33% -1.60% -1.69% 2024-05-01
SVCKGS 10.13650 0.00537 0.05% -0.30% -0.80% 1.34% 2024-05-01
SYPKGS 0.0068209 0.0000000 0.00% -0.25% -0.81% -80.43% 2024-05-01
SZLKGS 4.76785 0.01023 0.22% 3.12% 1.10% 0.24% 2024-05-01
THBKGS 2.39649 0.01391 0.58% -0.42% -2.03% -6.30% 2024-05-01
TJSKGS 8.12158 0.00406 0.05% -0.21% -0.81% 1.15% 2024-05-01
TMTKGS 25.3377 0.0722 0.29% -0.19% -1.09% 1.04% 2024-05-01
TNDKGS 28.1799 0.0179 0.06% 0.06% -1.91% -2.26% 2024-05-01
TRYKGS 2.74695 0.01086 0.40% 0.65% -1.45% -39.02% 2024-05-01
TTDKGS 13.0549 0.0046 -0.03% -0.41% -1.29% 0.40% 2024-05-01
TWDKGS 2.72881 0.01091 0.40% -0.13% -2.25% -3.98% 2024-05-01
TZSKGS 0.0340132 0.0002933 -0.85% -0.66% -2.61% -8.83% 2024-05-01
UAHKGS 2.23978 0.00382 -0.17% -0.33% -2.42% -5.49% 2024-05-01
UGXKGS 0.0232835 0.0000315 0.14% -0.12% 0.86% -0.77% 2024-05-01
UNIKGS 624.2333 0.0887 -0.01% -11.86% -43.93% 33.82% 2024-05-01
URYKGS 2.31365 0.00032 0.01% 0.20% -2.83% 2.52% 2024-05-01
USCKGS 88.6794 0.0035 0.00% -0.19% -0.81% 1.34% 2024-05-01
FJDKGS 38.6187 0.0613 0.16% -0.38% -1.07% -0.86% 2024-05-01
USTKGS 88.5624 0.0399 -0.05% -0.33% -0.99% 1.17% 2024-05-01
UZSKGS 0.00701599 0.00000823 -0.12% 0.25% -0.81% -8.49% 2024-05-01
VNDKGS 0.00350393 0.00000041 0.01% 0.16% -2.98% -6.14% 2024-04-26
XAFKGS 0.14425 0.00073 -0.50% -0.17% -1.55% -1.90% 2024-05-01
XLMKGS 9.8357 0.2802 2.93% -5.78% -19.03% 21.38% 2024-05-01
XMRKGS 10880.4068 314.5190 2.98% 0.95% -1.98% -18.59% 2024-05-01
XOFKGS 0.14479 0.00019 -0.13% 0.20% -2.15% -1.94% 2024-05-01
XPFKGS 0.79464 0.00018 0.02% 0.62% -1.52% -1.60% 2024-04-30
XRPKGS 45.8220 1.5298 3.45% -5.49% -16.48% 13.89% 2024-05-01
YERKGS 0.35494 0.00017 0.05% -0.18% -0.97% 1.38% 2024-05-01
ZARKGS 4.77769 0.05875 1.25% 2.76% 1.17% 0.43% 2024-05-01
ZMWKGS 3.3123 0.0016 0.05% -3.66% -7.91% -32.93% 2024-05-01
ADAKGS 39.8475 0.6846 1.75% -5.61% -23.24% 16.33% 2024-05-01
AEDKGS 24.1450 0.0003 0.00% -0.19% -0.77% 1.30% 2024-05-01
AFNKGS 1.22354 0.00011 0.01% -0.66% -2.69% 21.78% 2024-05-01
ALGKGS 15.9521 0.2190 1.39% -15.73% -24.54% 2.10% 2024-05-01
ALLKGS 0.94847 0.00316 0.33% 1.09% 0.93% 9.18% 2024-05-01
AMDKGS 0.22827 0.00041 -0.18% 0.21% -0.36% 0.64% 2024-05-01
AOAKGS 0.10415 0.00000 0.00% -1.18% -1.74% -39.85% 2024-05-01
ARSKGS 0.10161 0.00050 0.49% -0.13% -2.48% -73.92% 2024-05-01
ATMKGS 779.1964 26.0193 3.45% 4.36% -20.60% -19.35% 2024-05-01
AVXKGS 2949.5666 44.3411 1.53% -8.73% -29.70% 99.89% 2024-05-01
AZNKGS 52.1659 0.0000 0.00% -0.19% -1.04% 1.03% 2024-05-01
BCHKGS 37613.7571 810.4010 -2.11% -11.54% -34.11% 260.70% 2024-05-01
BDTKGS 0.80813 0.00041 0.05% -0.16% -0.96% -2.07% 2024-05-01
BGNKGS 48.3677 0.0391 -0.08% -0.47% -1.71% -1.75% 2024-05-01
BHDKGS 235.200 0.056 -0.02% -0.23% -0.76% 1.31% 2024-05-01
BIFKGS 0.0309316 0.0000319 0.10% -0.20% -1.48% -26.99% 2024-05-01
BIHKGS 48.5823 0.2173 0.45% -0.03% -1.27% -1.30% 2024-05-01
BNBKGS 49591.0303 1,480.9911 -2.90% -8.07% 0.91% 75.37% 2024-05-01
BNDKGS 64.9805 0.1484 -0.23% -0.45% -1.73% -0.93% 2024-05-01
BOBKGS 12.8353 0.0066 0.05% -0.16% -1.45% 0.61% 2024-05-01
BRLKGS 17.0740 0.0000 0.00% -1.09% -3.35% -1.70% 2024-05-01
BSDKGS 88.6910 0.0434 0.05% -0.17% -0.74% 1.34% 2024-05-01
BTCKGS 5169457 206,097 -3.83% -9.41% -11.88% 105.84% 2024-05-01
BWPKGS 6.49144 0.00000 0.00% 1.33% -0.88% -1.89% 2024-05-01
BYRKGS 27.1005 0.0132 0.05% -0.16% -0.94% -22.03% 2024-05-01
CADKGS 64.6168 0.2500 0.39% -0.33% -1.91% 0.59% 2024-05-01
CDFKGS 0.0318428 0.0000000 0.00% -0.19% -0.99% -25.91% 2024-05-01
CHFKGS 96.7733 0.3409 0.35% -0.40% -1.68% -1.27% 2024-05-01
CLPKGS 0.09233 0.00002 -0.02% -0.62% 1.64% -14.97% 2024-05-01
CNYKGS 12.2568 0.0311 0.25% 0.33% -0.49% -2.90% 2024-05-01
COPKGS 0.0226577 0.0000261 -0.12% 0.45% -3.26% 21.35% 2024-05-01
CRCKGS 0.17381 0.00056 -0.32% -1.86% -3.18% 7.69% 2024-05-01
CUCKGS 3.69509 0.00000 0.00% -0.19% -0.81% 1.33% 2024-05-01
CVEKGS 0.85688 0.00181 0.21% -0.10% -1.89% -1.87% 2024-05-01
CZKKGS 3.78626 0.02393 0.64% 0.48% -0.54% -7.27% 2024-05-01
DAIKGS 88.6715 0.0080 0.01% -0.19% -0.75% 1.33% 2024-05-01
DJFKGS 0.49806 0.00094 -0.19% -0.38% -1.00% 1.04% 2024-05-01
DKKKGS 12.7440 0.0619 0.49% -0.03% -1.23% -1.33% 2024-05-01
DOPKGS 1.52506 0.00937 0.62% 0.98% 0.36% -5.28% 2024-05-01
DOTKGS 607.9442 39.6613 6.98% -1.18% -20.85% 21.60% 2024-05-01
DZDKGS 0.65967 0.00103 0.16% -0.06% -0.89% 2.03% 2024-05-01
EGPKGS 1.85262 0.00045 0.02% -0.11% -2.32% -34.63% 2024-05-01
ERNKGS 5.91214 0.00000 0.00% -0.19% -0.75% 1.33% 2024-05-01
ETBKGS 1.55583 0.01182 0.77% 0.07% -1.36% -3.69% 2024-05-01
ETHKGS 263732 3,228 -1.21% -5.35% -9.75% 61.09% 2024-05-01
GELKGS 33.1398 0.0247 0.07% 0.26% -1.53% -6.74% 2024-05-01
GHSKGS 6.4731 0.0142 -0.22% -1.50% -3.65% -14.57% 2024-05-01
GMDKGS 1.30896 0.00048 0.04% 0.08% -0.82% -10.26% 2024-05-01
GNFKGS 0.01031487 0.00000899 0.09% -0.14% -1.83% 0.28% 2024-05-01
GTQKGS 11.4103 0.0062 0.05% -0.16% -0.65% 1.63% 2024-05-01
GYDKGS 0.42472 0.00101 0.24% 0.05% -0.99% 2.40% 2024-05-01
HKDKGS 11.3375 0.0021 0.02% -0.08% -0.66% 1.69% 2024-05-01
HNLKGS 3.58022 0.00863 -0.24% -0.47% -1.29% 0.32% 2024-05-01
HTGKGS 0.66896 0.00046 0.07% -0.16% -1.32% 14.65% 2024-05-01
HUFKGS 0.24363 0.00151 0.62% 0.86% -0.12% -5.20% 2024-05-01
IDRKGS 0.00547637 0.00002873 0.53% 0.03% -2.58% -8.02% 2024-05-01
ILSKGS 23.7926 0.0471 0.20% 1.15% -1.15% -0.95% 2024-05-01
INRKGS 1.06325 0.00117 0.11% -0.28% -0.85% -0.68% 2024-05-01
IQDKGS 0.0676963 0.0000280 0.04% -0.19% -0.82% 1.25% 2024-05-01
IRRKGS 0.00210834 0.00000063 0.03% -0.19% -0.90% 1.18% 2024-05-01
ISKKGS 0.63408 0.00307 0.49% 0.12% -1.07% -1.24% 2024-05-01
JMDKGS 0.56846 0.00064 0.11% -0.32% -2.75% -1.92% 2024-05-01
JODKGS 125.133 0.018 -0.01% -0.18% -0.85% 1.34% 2024-05-01
JPYKGS 0.56948 0.00725 1.29% -0.48% -3.41% -11.16% 2024-05-01
KESKGS 0.66935 0.01244 1.89% 1.32% -1.86% 4.05% 2024-05-01
KHRKGS 88.6821000 88.6602840 406,400.00% 405,126.85% 399,986.79% 416,357.30% 2024-05-01
KMFKGS 0.19224 0.00008 0.04% -0.36% -1.67% -1.47% 2024-05-01
KRWKGS 0.0643697 0.0002884 0.45% -0.34% -2.64% -1.28% 2024-05-01
KYDKGS 106.846 0.000 0.00% -0.19% -0.81% 0.72% 2024-05-01
KZTKGS 0.20063 0.00011 -0.06% 0.21% 0.33% 3.52% 2024-04-30
LAKKGS 0.00415373 0.00000107 0.03% -0.32% -1.84% -17.42% 2024-05-01
LBPKGS 0.0009898 0.0000006 0.06% -0.13% -0.86% -83.04% 2024-05-01
LKRKGS 0.29746 0.00150 -0.50% 0.40% -0.19% 8.76% 2024-05-01
LNKKGS 1181.7324 16.9622 1.46% -12.54% -28.25% 95.57% 2024-05-01
LRDKGS 0.45773 0.00005 -0.01% -0.33% -0.68% -14.63% 2024-05-01
LSLKGS 4.76785 0.05573 1.18% 2.87% 1.10% 0.20% 2024-05-01
LTCKGS 7099.00 47.00 0.67% -6.27% -20.26% -5.79% 2024-05-01
LUNKGS 0.0089 0.0000 0.00% -16.82% -33.87% 1.33% 2024-05-01
LYDKGS 18.1912 0.0186 0.10% -0.18% -1.69% -1.22% 2024-05-01
MADKGS 8.78214 0.02126 0.24% 0.16% -0.69% 0.79% 2024-05-01
MDLKGS 5.02774 0.00536 0.11% 0.77% -1.03% 2.73% 2024-05-01
MGAKGS 0.0199510 0.0000278 -0.14% -0.59% -2.86% 0.08% 2024-05-01
MKDKGS 1.53586 0.00774 -0.50% -0.59% -2.07% -2.01% 2024-05-01
MMKKGS 0.0422343 0.0000217 0.05% -0.30% -1.10% 1.04% 2024-05-01
MNTKGS 0.0261137 0.0000077 0.03% -0.25% -1.95% 3.54% 2024-05-01
MOPKGS 11.0058 0.0023 0.02% -0.14% -0.78% 1.67% 2024-05-01
MTCKGS 61.2075 2.0344 3.44% -5.31% -28.23% -27.19% 2024-05-01
MURKGS 1.91249 0.00012 0.01% 0.18% -1.07% -2.10% 2024-05-01
MVRKGS 5.91608 0.17986 3.14% 2.94% 2.03% 4.23% 2024-05-01
MWKKGS 0.05097 0.00003 0.06% -0.69% -2.14% -40.80% 2024-05-01
MXNKGS 5.23278 0.06226 1.20% -0.09% -2.78% 7.21% 2024-05-01
MYRKGS 18.5819 0.0195 -0.10% -0.03% -1.76% -5.35% 2024-05-01
MZNKGS 1.38350 0.01859 -1.33% -1.01% -2.13% -0.03% 2024-05-01
NADKGS 4.76785 0.05573 1.18% 2.87% 0.56% -0.36% 2024-05-01
NGNKGS 0.06359 0.00021 -0.32% -11.65% -7.30% -66.58% 2024-05-01
NIOKGS 2.41476 0.00653 0.27% -0.26% -1.12% -0.26% 2024-05-01
NOKKGS 8.04841 0.06995 0.88% -1.22% -1.46% -1.35% 2024-05-01
NPRKGS 0.66050 0.00334 -0.50% -0.96% -1.42% -1.20% 2024-05-01

Exchange Rates