Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDKMF 461.500 0.000 0.00% 0.22% 0.98% 2.89% 2024-05-01
EURKMF 492.384 0.257 0.05% 0.01% 0.05% 0.57% 2024-04-30
GBPKMF 576.363 0.481 -0.08% 0.99% 0.25% 3.39% 2024-04-30
AUDKMF 298.904 0.102 0.03% -0.31% 0.57% 1.06% 2024-05-01
NZDKMF 271.902 2.291 -0.84% -0.63% -0.26% -1.17% 2024-04-30
OMRKMF 1193.14 0.06 -0.01% -0.70% 1.00% 2.54% 2024-04-30
PABKMF 459.121 0.271 -0.06% -0.74% 0.95% 2.75% 2024-04-30
PENKMF 122.664 0.348 0.28% -0.82% 0.12% 1.75% 2024-04-30
PGKKMF 120.622 0.453 -0.37% -0.90% 0.16% -4.99% 2024-04-30
PHPKMF 7.98816 0.01351 0.17% -0.61% -1.24% -0.41% 2024-04-30
PKRKMF 1.65759 0.00840 0.51% -0.15% 1.19% 5.08% 2024-04-30
PLNKMF 113.928 0.152 -0.13% -0.47% -0.21% 5.72% 2024-04-30
PYGKMF 0.0617306 0.0000402 0.07% -0.93% -0.72% -0.09% 2024-04-30
QARKMF 126.751 0.604 0.48% 0.00% 0.85% 3.58% 2024-04-30
RONKMF 98.998 0.069 0.07% 0.05% -0.06% -0.86% 2024-04-30
RSDKMF 4.20704 0.00396 0.09% 0.12% -0.08% 0.14% 2024-04-30
RUBKMF 4.95957 0.02086 0.42% 0.31% -0.09% -11.39% 2024-04-30
RWFKMF 0.35725 0.00258 0.73% 0.11% -0.38% -11.55% 2024-04-30
SARKMF 123.047 0.589 0.48% -0.13% 0.74% 3.44% 2024-04-30
SCRKMF 33.7848 0.1487 0.44% 1.33% 0.13% 2.86% 2024-04-30
SDGKMF 0.78754 0.00375 0.48% 2.05% 2.94% 5.59% 2024-04-30
SEKKMF 41.8779 0.1295 -0.31% -1.38% -1.30% -3.29% 2024-04-30
SGDKMF 338.110 0.437 0.13% -0.35% -0.19% 1.27% 2024-04-30
SLLKMF 0.0203979 0.0001104 0.54% -0.62% 1.51% 1.18% 2024-04-30
SOLKMF 57885.9450 5,326.1499 -8.43% -20.36% -34.53% 490.09% 2024-04-30
SOSKMF 0.80752 0.00315 0.39% -0.75% 0.13% 2.27% 2024-04-30
SRDKMF 13.6208 0.1368 1.01% 0.54% 3.86% 12.33% 2024-04-30
SSPKMF 0.29133 0.00027 0.09% -0.68% 1.35% -45.33% 2024-04-29
STDKMF 20.2001 0.4027 2.03% 1.85% 0.61% 1.05% 2024-04-30
SVCKMF 52.7222 0.2220 0.42% -0.09% 0.70% 3.40% 2024-04-30
SYPKMF 0.03533 0.00003 0.09% -0.71% 0.99% -80.16% 2024-04-29
SZLKMF 24.7586 0.3602 1.48% 2.70% 2.46% 2.12% 2024-04-30
THBKMF 12.4051 0.0017 -0.01% -0.47% -1.02% -4.84% 2024-04-30
TJSKMF 42.2434 0.1938 0.46% 0.18% 0.70% 3.22% 2024-04-30
TMTKMF 131.481 0.627 0.48% -0.42% 0.17% 2.86% 2024-04-30
TNDKMF 146.554 0.467 0.32% 0.06% -0.44% -0.28% 2024-04-30
TRYKMF 14.2407 0.0836 0.59% 0.34% -0.29% -37.98% 2024-04-30
TTDKMF 67.9613 0.4678 0.69% -0.22% 0.29% 2.54% 2024-04-30
TWDKMF 14.1501 0.0080 0.06% -0.21% -1.07% -2.32% 2024-04-30
TZSKMF 0.17853 0.00126 0.71% 0.21% -0.23% -6.11% 2024-04-30
UAHKMF 11.6757 0.0949 0.82% 0.54% -0.73% -3.35% 2024-04-30
UGXKMF 0.12100 0.00060 0.49% -0.03% 2.31% 1.17% 2024-04-30
UNIKMF 3246.9017 299.3536 -8.44% -11.86% -43.08% 36.55% 2024-04-30
URYKMF 12.0385 0.0036 0.03% 0.44% -1.32% 4.65% 2024-04-30
USCKMF 461.4954 2.1954 0.48% -0.13% 0.74% 3.47% 2024-04-30
FJDKMF 202.916 1.566 0.78% -0.12% 1.71% 2.22% 2024-04-30
USTKMF 460.8539 1.6825 0.37% -0.28% 0.55% 3.29% 2024-04-30
UZSKMF 0.0365539 0.0002025 0.56% 0.69% 0.86% -6.47% 2024-04-30
VNDKMF 0.0181051 0.0000089 0.05% -0.41% -1.33% -5.00% 2024-04-26
XAFKMF 0.75448 0.00390 0.52% 0.64% 0.49% 0.66% 2024-04-30
XLMKMF 49.5836 2.0050 -3.89% -8.68% -20.34% 20.04% 2024-04-30
XMRKMF 54378.5450 4,981.3870 -8.39% -3.00% -4.39% -20.17% 2024-04-30
XOFKMF 0.75448 0.00214 0.28% 0.41% -0.48% 0.25% 2024-04-30
XPFKMF 4.13530 0.01971 0.48% 0.67% 0.02% 0.46% 2024-04-30
XRPKMF 229.910 6.877 -2.90% -8.82% -18.21% 12.11% 2024-04-30
YERKMF 1.83275 0.00000 0.00% -0.81% 0.64% 2.54% 2024-04-26
ZARKMF 24.5591 0.0816 -0.33% 1.98% 1.50% 1.28% 2024-04-30
ZMWKMF 17.2287 0.0123 -0.07% -3.64% -6.51% -31.56% 2024-04-30
ADAKMF 197.2866 6.5164 -3.20% -14.72% -30.83% 14.36% 2024-05-01
AEDKMF 125.653 0.002 0.00% -0.14% 0.73% 3.42% 2024-05-01
AFNKMF 6.40083 0.03356 0.53% -0.01% -0.71% 25.16% 2024-05-01
ALGKMF 77.0197 4.8550 -5.93% -13.33% -33.54% -1.99% 2024-05-01
ALLKMF 4.88883 0.03058 -0.62% 0.06% 1.29% 10.41% 2024-05-01
AMDKMF 1.18943 0.00058 -0.05% 1.05% 1.51% 2.82% 2024-05-01
AOAKMF 0.54198 0.00000 0.00% -1.31% -1.49% -38.59% 2024-05-01
ARSKMF 0.52321 0.00298 -0.57% -1.19% -2.06% -73.88% 2024-05-01
ATMKMF 3765.1108 154.4087 -3.94% -6.45% -29.55% -23.36% 2024-05-01
AVXKMF 14195.6246 923.1154 -6.11% -19.78% -39.82% 90.89% 2024-05-01
AZNKMF 271.471 0.000 0.00% -0.14% 0.45% 3.15% 2024-05-01
BCHKMF 186695.2100 13,263.3946 -6.63% -20.17% -37.37% 258.09% 2024-05-01
BDTKMF 4.17717 0.02618 -0.62% -0.91% -0.15% -0.66% 2024-05-01
BGNKMF 251.755 0.153 -0.06% -0.43% 0.03% 0.15% 2024-05-01
BHDKMF 1215.85 8.42 -0.69% -0.82% -0.10% 2.75% 2024-05-01
BIFKMF 0.15988 0.00092 -0.57% -0.96% -0.63% -25.98% 2024-05-01
BIHKMF 251.746 0.055 0.02% -0.45% 0.09% 0.53% 2024-05-01
BNBKMF 253825.0000 11,952.8500 -4.50% -9.29% -4.30% 72.89% 2024-05-01
BNDKMF 336.815 2.115 -0.62% -0.78% -0.59% 0.88% 2024-05-01
BOBKMF 66.3438 0.4165 -0.62% -0.91% -0.65% 1.87% 2024-05-01
BRLKMF 88.8525 0.0000 0.00% -0.67% -1.97% -0.64% 2024-05-01
BSDKMF 458.442 2.878 -0.62% -0.92% 0.07% 2.76% 2024-05-01
BTCKMF 26348881 1,625,403 -5.81% -14.15% -17.55% 113.48% 2024-05-01
BWPKMF 33.7813 0.0000 0.00% 1.60% 1.02% -0.49% 2024-05-01
BYRKMF 140.082 0.880 -0.62% -0.92% -0.62% -20.93% 2024-05-01
CADKMF 335.042 0.078 0.02% -0.95% -0.76% 1.70% 2024-05-01
CDFKMF 0.16571 0.00079 0.48% -0.14% 0.56% -24.36% 2024-04-30
CHFKMF 501.178 0.654 -0.13% -1.12% -1.09% 0.63% 2024-05-01
CLPKMF 0.48059 0.00704 -1.44% -0.54% 3.25% -13.17% 2024-04-30
CNYKMF 63.6154 0.2058 0.32% -0.18% 0.80% -0.74% 2024-04-30
COPKMF 0.11906 0.00156 1.33% 0.57% 1.08% 23.89% 2024-04-30
CRCKMF 0.91510 0.00043 -0.05% -0.64% 0.75% 10.21% 2024-04-30
CUCKMF 19.1375 0.0177 0.09% -0.71% 0.99% 2.79% 2024-04-29
CVEKMF 4.45293 0.00600 0.14% 0.05% -0.30% -0.38% 2024-04-30
CZKKMF 19.5870 0.0082 0.04% 0.06% 0.61% -6.79% 2024-04-30
DAIKMF 461.3985 2.5027 0.55% -0.14% 0.73% 3.43% 2024-04-30
DJFKMF 2.57818 0.00158 -0.06% -0.74% 0.68% 2.45% 2024-04-30
DKKKMF 66.0259 0.0333 0.05% -0.07% -0.03% -0.14% 2024-04-30
DOPKMF 7.84791 0.04664 0.60% 0.73% 1.65% -4.38% 2024-04-30
DOTKMF 2866.2842 165.0039 -5.44% -17.14% -31.88% 13.42% 2024-04-30
DZDKMF 3.42021 0.00295 0.09% -0.48% 0.99% 3.44% 2024-04-30
EGPKMF 9.5927 0.0053 0.06% 0.22% -0.45% -33.77% 2024-04-30
ERNKMF 30.6200 0.0000 0.00% -0.71% 0.99% 2.79% 2024-04-30
ETBKMF 7.99667 0.03165 -0.39% -1.26% -0.47% -3.09% 2024-04-30
ETHKMF 1377291 101,241 -6.85% -6.97% -14.04% 70.88% 2024-04-30
GELKMF 171.509 0.447 0.26% -1.00% 0.88% -5.12% 2024-04-30
GHSKMF 33.5255 0.1228 -0.37% -2.52% -3.06% -13.34% 2024-04-30
GMDKMF 6.77934 0.00000 0.00% -0.49% 1.06% -8.97% 2024-04-30
GNFKMF 0.0534271 0.0000048 -0.01% -0.67% -0.14% 1.74% 2024-04-30
GTQKMF 59.0640 0.0489 -0.08% -0.68% 1.10% 3.04% 2024-04-30
GYDKMF 2.19446 0.00000 0.00% -0.90% 0.50% 3.63% 2024-04-30
HKDKMF 58.9925 0.2992 0.51% 0.03% 0.77% 3.80% 2024-04-30
HNLKMF 18.5873 0.0858 0.46% -0.55% 0.58% 2.07% 2024-04-30
HTGKMF 3.46228 0.00275 -0.08% -0.70% 0.87% 17.78% 2024-04-30
HUFKMF 1.25906 0.00066 0.05% 0.66% 0.88% -4.73% 2024-04-30
IDRKMF 0.0282647 0.0000131 0.05% -0.92% -1.50% -7.01% 2024-04-30
ILSKMF 122.802 0.097 0.08% -0.26% -0.73% -0.28% 2024-04-30
INRKMF 5.50449 0.00066 0.01% -0.79% 0.81% 0.64% 2024-04-30
IQDKMF 0.35047 0.00015 -0.04% -0.74% 0.87% 2.67% 2024-04-30
IRRKMF 0.0109195 0.0000000 0.00% -0.71% 0.84% 2.64% 2024-04-30
ISKKMF 3.27533 0.00023 0.01% 0.00% -0.14% -1.01% 2024-04-30
JMDKMF 2.94084 0.00161 0.05% -0.91% -1.05% -0.62% 2024-04-30
JODKMF 648.180 0.091 0.01% -0.69% 0.90% 2.82% 2024-04-30
JPYKMF 2.91966 0.01832 -0.62% -2.40% -2.86% -12.48% 2024-04-30
KESKMF 3.40222 0.00000 0.00% -1.81% -1.63% 3.40% 2024-04-30
KGSKMF 5.17917 0.00119 -0.02% -0.33% 1.93% 1.44% 2024-04-30
KHRKMF 0.11292 0.00010 -0.09% -0.80% 0.11% 3.74% 2024-04-30
KRWKMF 0.33173 0.00226 -0.68% -1.40% -1.54% -0.58% 2024-04-30
KYDKMF 553.373 0.512 0.09% -0.71% 0.99% 2.17% 2024-04-29
KZTKMF 1.03911 0.00082 -0.08% 0.28% 2.67% 5.95% 2024-04-30
LAKKMF 0.0215203 0.0000074 0.03% -0.80% -1.48% -16.68% 2024-04-30
LBPKMF 0.00513 0.00000 0.00% -0.75% 0.87% -82.79% 2024-04-30
LKRKMF 1.54835 0.00373 0.24% 1.10% 2.41% 10.89% 2024-04-30
LNKKMF 6035.1186 433.7683 -6.71% -15.71% -28.49% 95.95% 2024-04-30
LRDKMF 2.37089 0.00060 0.03% -0.31% 1.13% -13.38% 2024-04-29
LSLKMF 24.6406 0.2422 0.99% 2.01% 2.32% 0.91% 2024-04-30
LTCKMF 36453.9 1,966.6 -5.12% -7.11% -20.09% -5.09% 2024-04-30
LUNKMF 0.0462 0.0044 -8.66% 10.85% -32.35% -6.11% 2024-04-30
LYDKMF 94.2668 0.0514 0.05% -0.56% 0.06% 0.26% 2024-04-30
MADKMF 45.4180 0.0280 -0.06% -0.35% 1.24% 2.23% 2024-04-30
MDLKMF 26.0118 0.0576 0.22% 0.72% 0.73% 4.21% 2024-04-30
MGAKMF 0.10347 0.00000 0.00% -1.46% -0.99% 1.71% 2024-04-30
MKDKMF 7.99455 0.00283 0.04% -0.08% -0.61% -0.09% 2024-04-30
MMKKMF 0.21863 0.00014 -0.06% -0.74% 0.65% 2.44% 2024-04-30
MNTKMF 0.13512 0.00002 0.01% -0.70% -0.14% 4.93% 2024-04-26
MOPKMF 56.9886 0.0063 0.01% -0.60% 0.98% 3.12% 2024-04-30
MTCKMF 304.8208 21.5946 -6.62% -11.30% -30.24% -28.87% 2024-04-30
MURKMF 9.90597 0.00834 -0.08% -0.36% 0.50% -0.90% 2024-04-30
MVRKMF 29.7282 0.0000 0.00% -0.71% 0.79% 2.59% 2024-04-30
MWKKMF 0.26486 0.00090 0.34% -0.37% -0.02% -39.57% 2024-04-30
MXNKMF 26.9331 0.0633 -0.23% -0.12% -2.33% 8.26% 2024-04-30
MYRKMF 96.340 0.040 -0.04% -0.36% 0.20% -3.84% 2024-04-30
MZNKMF 7.23307 0.00000 0.00% -0.02% 0.50% 2.37% 2024-04-30
NADKMF 24.5631 0.1647 0.68% 1.69% 2.05% 0.49% 2024-04-30
NGNKMF 0.33043 0.00804 -2.37% -17.78% 2.82% -65.99% 2024-04-30
NIOKMF 12.4726 0.0253 -0.20% -0.34% 0.40% 0.91% 2024-04-30
NOKKMF 41.5781 0.2075 -0.50% -1.19% -0.65% -0.02% 2024-04-30
NPRKMF 3.43814 0.00144 -0.04% -0.72% 0.85% 0.75% 2024-04-30

Exchange Rates