Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDKZT 442.015 0.350 0.08% -0.40% -1.13% -2.12% 2024-04-30
EURKZT 473.663 0.432 0.09% -0.28% -1.38% -4.43% 2024-04-30
GBPKZT 553.512 1.184 -0.21% 0.14% -1.35% -1.91% 2024-04-30
AUDKZT 288.919 0.822 -0.28% 0.46% -0.40% -3.50% 2024-04-30
NZDKZT 260.833 2.832 -1.07% -0.98% -1.96% -6.34% 2024-04-30
OMRKZT 1148.24 0.85 0.07% -0.83% -1.12% -2.13% 2024-04-30
PABKZT 441.843 0.089 0.02% -0.80% -1.17% -2.16% 2024-04-30
PENKZT 118.048 0.428 0.36% -2.13% -2.06% -3.17% 2024-04-30
PGKKZT 116.083 0.344 -0.30% -1.03% -1.94% -9.43% 2024-04-30
PHPKZT 7.65089 0.01757 -0.23% -1.11% -3.75% -5.97% 2024-04-30
PKRKZT 1.58761 0.00174 0.11% -0.80% -1.34% -0.43% 2024-04-30
PLNKZT 109.118 0.582 -0.53% -0.86% -2.88% 1.42% 2024-04-30
PYGKZT 0.0591243 0.0001975 -0.33% -1.64% -2.57% -5.46% 2024-04-30
QARKZT 121.399 0.096 0.08% -0.71% -1.02% -2.00% 2024-04-30
RONKZT 94.8184 0.3127 -0.33% -0.66% -1.92% -6.20% 2024-04-30
RSDKZT 4.02942 0.01228 -0.30% -0.60% -1.94% -5.25% 2024-04-30
RUBKZT 4.75017 0.00108 0.02% -0.40% -1.95% -16.16% 2024-04-30
RWFKZT 0.34217 0.00112 0.33% -0.60% -2.23% -16.31% 2024-04-30
SARKZT 117.852 0.095 0.08% -0.84% -1.13% -2.12% 2024-04-30
SCRKZT 32.3583 0.0138 0.04% 0.60% -1.74% -2.67% 2024-04-30
SDGKZT 0.75429 0.00060 0.08% 1.33% 1.03% -0.09% 2024-04-30
SEKKZT 40.1098 0.2847 -0.70% -2.09% -3.14% -8.50% 2024-04-30
SGDKZT 323.785 0.923 -0.28% -0.71% -2.06% -4.19% 2024-04-30
SLLKZT 0.0195366 0.0000281 0.14% -1.33% -0.49% -4.26% 2024-04-30
SOLKZT 54797.4084 5,987.6338 -9.85% -20.41% -36.49% 451.84% 2024-04-30
SOSKZT 0.77343 0.00006 -0.01% -1.45% -1.74% -3.23% 2024-04-30
SRDKZT 13.0457 0.0794 0.61% -0.18% 1.93% 6.28% 2024-04-30
SSPKZT 0.28014 0.00084 -0.30% -1.03% -1.36% -48.44% 2024-04-29
STDKZT 19.3473 0.3100 1.63% 1.12% -1.26% -4.39% 2024-04-30
SVCKZT 50.4962 0.0118 0.02% -0.80% -1.17% -2.16% 2024-04-30
SYPKZT 0.03397 0.00010 -0.30% -1.06% -1.72% -81.28% 2024-04-29
SZLKZT 23.7133 0.2516 1.07% 1.97% 0.56% -3.38% 2024-04-30
THBKZT 11.8813 0.0491 -0.41% -1.18% -2.87% -9.97% 2024-04-30
TJSKZT 40.4599 0.0247 0.06% -0.53% -1.18% -2.34% 2024-04-30
TMTKZT 125.930 0.100 0.08% -1.13% -1.70% -2.68% 2024-04-30
TNDKZT 140.367 0.112 -0.08% -0.66% -2.29% -5.64% 2024-04-30
TRYKZT 13.6395 0.0259 0.19% -0.37% -2.15% -41.32% 2024-04-30
TTDKZT 65.0919 0.1898 0.29% -0.93% -1.58% -2.98% 2024-04-30
TWDKZT 13.5527 0.0464 -0.34% -0.92% -2.91% -7.57% 2024-04-30
TZSKZT 0.17099 0.00053 0.31% -0.50% -2.09% -11.17% 2024-04-30
UAHKZT 11.1827 0.0465 0.42% -0.17% -2.58% -8.55% 2024-04-30
UGXKZT 0.11589 0.00011 0.09% -0.74% 0.40% -4.27% 2024-04-30
UNIKZT 3109.8142 300.2813 -8.81% -12.09% -44.14% 29.20% 2024-04-30
URYKZT 11.53024 0.04255 -0.37% -0.27% -3.16% -0.98% 2024-04-30
USCKZT 442.0106 0.3456 0.08% -0.40% -1.13% -2.10% 2024-04-30
FJDKZT 195.405 1.786 0.92% 0.75% -0.39% -2.84% 2024-04-30
USTKZT 441.4006 0.1407 -0.03% -0.55% -1.32% -2.27% 2024-04-30
UZSKZT 0.0350106 0.0000549 0.16% -0.02% -1.02% -11.50% 2024-04-30
VNDKZT 0.0174784 0.0000509 -0.29% -0.38% -3.60% -10.05% 2024-04-26
XAFKZT 0.72262 0.00086 0.12% -0.08% -1.38% -4.76% 2024-04-30
XLMKZT 47.4901 2.1177 -4.27% -8.92% -21.82% 13.58% 2024-04-30
XMRKZT 52082.6275 4,998.1572 -8.76% -3.26% -6.17% -24.47% 2024-04-30
XOFKZT 0.72262 0.00083 -0.11% -0.31% -2.33% -5.15% 2024-04-30
XPFKZT 3.96071 0.00314 0.08% -0.05% -1.84% -4.95% 2024-04-30
XRPKZT 220.088 7.608 -3.34% -9.12% -19.77% 6.02% 2024-04-30
YERKZT 1.76931 0.00603 -0.34% -0.78% -1.68% -2.92% 2024-04-26
ZARKZT 23.5222 0.1724 -0.73% 1.25% -0.39% -4.17% 2024-04-30
ZMWKZT 16.5013 0.0777 -0.47% -4.33% -8.25% -35.25% 2024-04-30
ADAKZT 195.1605 6.8880 -3.41% -15.28% -29.88% 11.76% 2024-04-30
AEDKZT 120.242 0.007 -0.01% -0.94% -1.24% -2.23% 2024-04-30
AFNKZT 6.09445 0.06803 -1.10% -1.66% -3.56% 15.71% 2024-04-29
ALGKZT 80.0651 4.2929 -5.09% -8.04% -29.21% 0.65% 2024-04-30
ALLKZT 4.70134 0.00474 -0.10% -0.02% -0.20% 4.89% 2024-04-30
AMDKZT 1.13808 0.00189 -0.17% 0.46% -0.29% -3.72% 2024-04-29
AOAKZT 0.52398 0.00021 0.04% -0.75% -2.42% -41.35% 2024-04-30
ARSKZT 0.50393 0.00017 0.03% -1.40% -3.35% -75.15% 2024-04-30
ATMKZT 3504.4756 103.5300 -2.87% -11.83% -32.81% -29.53% 2024-04-30
AVXKZT 14878.4634 897.8104 -5.69% -14.86% -35.37% 97.65% 2024-04-30
AZNKZT 260.118 0.315 0.12% -0.81% -1.38% -2.37% 2024-04-30
BCHKZT 198415.9071 7,726.8150 -3.75% -11.66% -31.80% 275.96% 2024-04-30
BDTKZT 4.03232 0.00713 0.18% -0.64% -1.24% -5.27% 2024-04-30
BGNKZT 242.030 0.013 -0.01% -0.34% -1.47% -4.88% 2024-04-30
BHDKZT 1173.60 1.89 0.16% -0.76% -1.19% -2.02% 2024-04-30
BIFKZT 0.15426 0.00064 0.42% -0.51% -1.76% -29.44% 2024-04-30
BIHKZT 242.647 0.626 0.26% -0.08% -1.15% -4.28% 2024-04-30
BNBKZT 258997.8150 3,748.6935 -1.43% -3.62% 0.05% 74.27% 2024-04-30
BNDKZT 324.783 0.028 -0.01% -0.64% -1.78% -3.90% 2024-04-30
BOBKZT 63.7866 0.0031 0.00% -0.69% -2.13% -3.24% 2024-04-30
BRLKZT 86.2964 0.2758 -0.32% 0.01% -2.44% -4.66% 2024-04-29
BSDKZT 441.563 0.203 -0.05% -0.86% -1.23% -2.22% 2024-04-30
BTCKZT 27247770 960,490 -3.41% -7.56% -12.64% 118.09% 2024-04-30
BWPKZT 32.2237 0.0042 0.01% -0.09% -1.27% -6.23% 2024-04-30
BYRKZT 135.124 0.140 0.10% -0.73% -1.77% -24.65% 2024-04-30
CADKZT 323.026 0.122 -0.04% -0.56% -1.96% -3.13% 2024-04-30
CDFKZT 0.15859 0.00048 -0.30% -1.15% -1.89% -24.81% 2024-04-29
CHFKZT 485.040 0.125 0.03% -0.35% -1.91% -3.79% 2024-04-30
CLPKZT 0.46941 0.00050 0.11% 0.42% 2.19% -17.27% 2024-04-30
CNYKZT 60.9764 0.0014 0.00% -0.26% -1.00% -6.01% 2024-04-30
COPKZT 0.11463 0.00164 1.45% 0.58% -1.05% 19.48% 2024-04-30
CRCKZT 0.88103 0.00066 0.07% -0.99% -1.86% 5.45% 2024-04-30
CUCKZT 18.4027 0.0552 -0.30% -1.06% -1.72% -3.06% 2024-04-29
CVEKZT 4.28594 0.00975 0.23% -0.14% -1.56% -4.68% 2024-04-30
CZKKZT 18.8525 0.0254 0.13% 0.29% -0.89% -10.29% 2024-04-30
DAIKZT 441.8171 0.5407 0.12% -0.44% -1.16% -2.16% 2024-04-30
DJFKZT 2.48149 0.00078 0.03% -1.07% -1.42% -2.43% 2024-04-30
DKKKZT 63.5641 0.1053 0.17% -0.15% -1.30% -4.43% 2024-04-30
DOPKZT 7.55701 0.05527 0.74% 0.69% -0.24% -9.03% 2024-04-30
DOTKZT 2766.9846 147.9161 -5.07% -14.00% -32.62% 8.17% 2024-04-30
DZDKZT 3.29362 0.00757 0.23% -0.57% -0.98% -1.42% 2024-04-30
EGPKZT 9.2371 0.0179 0.19% -0.24% -2.69% -36.90% 2024-04-30
ERNKZT 29.4850 0.0407 0.14% -0.79% -1.07% -2.06% 2024-04-30
ETBKZT 7.70026 0.01981 -0.26% -1.32% -2.47% -7.63% 2024-04-30
ETHKZT 1329479 92,285 -6.49% -6.98% -14.98% 62.95% 2024-04-30
GELKZT 165.161 0.667 0.41% -0.82% -1.92% -9.85% 2024-04-30
GHSKZT 32.2847 0.0717 -0.22% -2.30% -4.68% -17.07% 2024-04-30
GMDKZT 6.52841 0.00937 0.14% -0.70% -1.50% -14.02% 2024-04-30
GNFKZT 0.0514164 0.0000361 0.07% -1.21% -2.19% -3.12% 2024-04-30
GTQKZT 56.8412 0.0020 0.00% -0.72% -1.02% -1.88% 2024-04-30
GYDKZT 2.11187 0.00167 0.08% -1.04% -1.61% -1.32% 2024-04-30
HKDKZT 56.5219 0.0821 0.15% -0.23% -1.07% -1.75% 2024-04-30
HNLKZT 17.8878 0.0966 0.54% -0.81% -1.43% -2.86% 2024-04-30
HTGKZT 3.33198 0.00001 0.00% -0.80% -1.77% 12.89% 2024-04-30
HUFKZT 1.21245 0.00236 0.20% 0.59% -0.33% -8.94% 2024-04-30
IDRKZT 0.0272010 0.0000342 0.13% -0.81% -3.35% -11.67% 2024-04-30
ILSKZT 118.142 0.148 0.13% -0.31% -2.72% -5.31% 2024-04-30
INRKZT 5.29734 0.00483 0.09% -0.91% -1.23% -4.08% 2024-04-30
IQDKZT 0.33728 0.00013 0.04% -0.89% -1.25% -2.23% 2024-04-30
IRRKZT 0.0105085 0.0000083 0.08% -0.99% -1.79% -3.12% 2024-04-30
ISKKZT 3.15207 0.00272 0.09% -0.25% -1.48% -4.91% 2024-04-30
JMDKZT 2.83017 0.00379 0.13% -1.06% -3.24% -5.36% 2024-04-30
JODKZT 623.786 0.582 0.09% -0.82% -1.22% -2.09% 2024-04-30
JPYKZT 2.80978 0.01539 -0.54% -2.03% -4.70% -14.46% 2024-04-30
KESKZT 3.27419 0.00259 0.08% -1.58% -3.88% -1.47% 2024-04-30
KGSKZT 4.98426 0.00281 0.06% -0.60% -0.32% -3.40% 2024-04-30
KHRKZT 0.10867 0.00001 -0.01% -0.74% -2.05% -1.12% 2024-04-30
KMFKZT 0.96237 0.00076 0.08% -0.28% -2.60% -5.61% 2024-04-30
KRWKZT 0.31925 0.00192 -0.60% -1.36% -3.36% -5.11% 2024-04-30
KYDKZT 532.127 1.596 -0.30% -1.06% -1.72% -3.64% 2024-04-29
LAKKZT 0.0207104 0.0000235 0.11% -0.88% -2.60% -20.57% 2024-04-30
LBPKZT 0.00493 0.00000 0.08% -0.91% -1.25% -83.61% 2024-04-30
LKRKZT 1.49008 0.00477 0.32% 0.51% -0.01% 5.59% 2024-04-30
LNKKZT 5763.6634 456.8480 -7.34% -14.60% -30.02% 84.87% 2024-04-30
LRDKZT 2.27986 0.00838 -0.37% -0.67% -1.58% -18.31% 2024-04-29
LSLKZT 23.7133 0.2516 1.07% 1.72% -0.34% -4.76% 2024-04-30
LTCKZT 34424.1 2,521.1 -6.82% -9.00% -22.68% -11.46% 2024-04-30
LUNKZT 0.0442 0.0044 -9.02% -17.00% -34.09% -2.12% 2024-04-30
LYDKZT 90.7192 0.1213 0.13% -0.79% -1.95% -4.53% 2024-04-30
MADKZT 43.7087 0.0076 0.02% -0.46% -1.15% -2.78% 2024-04-30
MDLKZT 25.0328 0.0752 0.30% 0.32% -1.45% -0.86% 2024-04-30
MGAKZT 0.09958 0.00008 0.08% -1.55% -3.04% -3.19% 2024-04-30
MKDKZT 7.69369 0.00881 0.11% -0.31% -1.89% -4.86% 2024-04-30
MMKKZT 0.21040 0.00004 0.02% -0.80% -1.47% -2.45% 2024-04-30
MNTKZT 0.13044 0.00043 -0.33% -0.63% -2.44% -0.65% 2024-04-26
MOPKZT 54.8439 0.0495 0.09% -0.62% -1.13% -1.81% 2024-04-30
MTCKZT 290.0237 23.8588 -7.60% -10.17% -32.00% -33.14% 2024-04-30
MURKZT 9.5332 0.0005 0.00% -0.49% -1.38% -5.42% 2024-04-30
MVRKZT 28.6094 0.0227 0.08% -0.99% -1.83% -3.17% 2024-04-30
MWKKZT 0.25489 0.00106 0.42% -0.45% -2.12% -42.62% 2024-04-30
MXNKZT 25.8383 0.1216 -0.47% -1.23% -3.99% 2.60% 2024-04-30
MYRKZT 92.714 0.035 0.04% -0.63% -1.97% -8.47% 2024-04-30
MZNKZT 6.96087 0.00551 0.08% -0.57% -1.52% -2.52% 2024-04-30
NADKZT 23.6387 0.1771 0.76% 1.40% -0.60% -5.15% 2024-04-30
NGNKZT 0.31800 0.00748 -2.30% -12.01% -7.30% -67.62% 2024-04-30
NIOKZT 12.0032 0.0149 -0.12% -0.63% -1.71% -3.91% 2024-04-30
NOKKZT 39.9026 0.2786 -0.69% -1.95% -2.31% -5.21% 2024-04-30
NPRKZT 3.30875 0.00124 0.04% -0.92% -1.24% -4.07% 2024-04-30

Exchange Rates