Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDLAK 21355.5 5.5 0.03% 0.25% 1.57% 23.30% 2024-04-30
EURLAK 22857.3 18.6 -0.08% 0.25% 1.20% 20.25% 2024-04-30
GBPLAK 26709.0 104.9 -0.39% 0.67% 1.22% 23.41% 2024-04-30
AUDLAK 13938.35 67.68 -0.48% 1.26% 2.18% 21.38% 2024-04-30
NZDLAK 12594.30 151.23 -1.19% -0.39% 0.66% 17.91% 2024-04-30
OMRLAK 55442.6 22.0 -0.04% 0.05% 1.52% 23.21% 2024-04-30
PABLAK 21334.3 19.9 -0.09% 0.09% 1.47% 23.18% 2024-04-30
PENLAK 5699.94 14.19 0.25% -1.26% 0.56% 21.90% 2024-04-30
PGKLAK 5605.05 22.99 -0.41% -0.14% 0.68% 14.02% 2024-04-30
PHPLAK 369.422 1.269 -0.34% -0.22% -1.17% 18.38% 2024-04-30
PKRLAK 76.7037 0.0430 0.06% 0.14% 1.35% 25.43% 2024-04-30
PLNLAK 5271.93 30.96 -0.58% 0.08% -0.22% 27.76% 2024-04-30
PYGLAK 2.85653 0.01108 -0.39% -0.70% 0.10% 19.08% 2024-04-30
QARLAK 5865.28 1.51 0.03% 0.23% 1.68% 23.45% 2024-04-30
RONLAK 4581.05 17.56 -0.38% 0.28% 0.76% 18.16% 2024-04-30
RSDLAK 194.677 0.698 -0.36% 0.35% 0.74% 19.36% 2024-04-30
RUBLAK 229.499 0.070 -0.03% 0.55% 0.73% 5.61% 2024-04-30
RWFLAK 16.5316 0.0451 0.27% 0.34% 0.44% 5.42% 2024-04-30
SARLAK 5693.90 1.56 0.03% 0.10% 1.57% 23.29% 2024-04-30
SCRLAK 1563.360 0.170 -0.01% 1.56% 0.95% 22.60% 2024-04-30
SDGLAK 36.4428 0.0094 0.03% 2.29% 3.79% 25.86% 2024-04-30
SEKLAK 1937.86 14.80 -0.76% -1.16% -0.49% 15.26% 2024-04-30
SGDLAK 15643.34 53.00 -0.34% -0.07% 0.62% 20.68% 2024-04-30
SLLLAK 0.94389 0.00085 0.09% -0.39% 1.67% 20.60% 2024-04-30
SOLLAK 2647480.4156 290,856.6749 -9.90% -19.89% -34.76% 595.14% 2024-04-30
SOSLAK 37.3675 0.0231 -0.06% -0.52% 0.95% 21.90% 2024-04-30
SRDLAK 630.290 3.501 0.56% 0.77% 4.72% 33.88% 2024-04-30
SSPLAK 13.5420 0.0074 0.05% 0.16% 2.91% -34.36% 2024-04-29
STDLAK 920.259 14.607 -1.56% 0.88% 0.00% 18.14% 2024-04-29
SVCLAK 2440.41 0.37 0.02% 0.15% 2.55% 23.42% 2024-04-29
SYPLAK 1.64122 0.00090 -0.05% 0.34% 2.42% -76.04% 2024-04-26
SZLLAK 1134.130 2.443 0.22% 1.64% 2.93% 20.00% 2024-04-29
THBLAK 577.183 0.472 0.08% -0.28% 0.76% 13.90% 2024-04-29
TJSLAK 1954.63 0.38 0.02% 0.16% 2.51% 23.15% 2024-04-29
TMTLAK 6082.62 14.04 -0.23% 0.13% 1.95% 22.71% 2024-04-29
TNDLAK 6790.71 12.34 0.18% 0.35% 1.75% 19.17% 2024-04-29
TRYLAK 656.834 0.101 -0.02% 0.03% 1.72% -26.21% 2024-04-29
TTDLAK 3137.35 4.92 -0.16% -0.08% 1.70% 22.41% 2024-04-29
TWDLAK 657.008 2.399 0.37% 0.25% 0.90% 16.58% 2024-04-29
TZSLAK 8.24006 0.00133 0.02% 0.15% 1.11% 11.74% 2024-04-29
UAHLAK 538.320 0.856 -0.16% 0.52% 1.38% 14.91% 2024-04-29
UGXLAK 5.59700 0.00042 -0.01% 0.24% 4.02% 22.19% 2024-04-29
UNILAK 157175.0598 7,668.2902 -4.65% -10.43% -39.97% 70.26% 2024-04-30
URYLAK 559.426 6.975 1.26% 1.85% 1.49% 25.94% 2024-04-29
USCLAK 21338.1254 11.8746 -0.06% 0.02% 1.49% 23.22% 2024-04-30
FJDLAK 9429.05 69.53 0.74% 1.58% 2.21% 22.24% 2024-04-30
USTLAK 21332.5775 11.4445 -0.05% -0.05% 1.41% 23.15% 2024-04-30
UZSLAK 1.68975 0.00062 0.04% 0.86% 1.94% 11.72% 2024-04-29
VNDLAK 0.84191 0.00005 -0.01% 0.47% 0.09% 14.86% 2024-04-26
XAFLAK 34.8897 0.0279 -0.08% 0.78% 1.40% 20.50% 2024-04-29
XLMLAK 2334.3676 63.6644 -2.65% -7.42% -18.28% 45.57% 2024-04-30
XMRLAK 2674189.6115 85,084.3885 -3.08% 3.30% 2.44% 1.11% 2024-04-30
XOFLAK 34.9713 0.0534 0.15% 0.89% 1.21% 20.32% 2024-04-29
XPFLAK 191.308 0.019 0.01% 1.25% 0.84% 19.85% 2024-04-29
XRPLAK 10705.02 301.76 -2.74% -6.19% -17.02% 34.45% 2024-04-30
YERLAK 85.2254 0.0467 -0.05% 0.31% 2.20% 23.84% 2024-04-26
ZARLAK 1144.698 9.938 0.88% 3.17% 4.09% 22.49% 2024-04-29
ZMWLAK 801.3088 4.3473 -0.54% -3.64% -2.80% -18.24% 2024-04-29
ADALAK 9415.1403 351.8442 -3.60% -14.60% -28.07% 40.58% 2024-04-30
AEDLAK 5809.73 3.12 -0.05% 0.01% 1.47% 23.16% 2024-04-30
AFNLAK 294.605 1.389 -0.47% -0.27% 0.56% 47.70% 2024-04-29
ALGLAK 3862.5888 215.2612 -5.28% -7.30% -27.38% 26.60% 2024-04-30
ALLLAK 227.102 0.389 -0.17% 0.91% 2.52% 32.10% 2024-04-30
AMDLAK 55.0144 0.1037 0.19% 1.67% 4.03% 22.57% 2024-04-29
AOALAK 25.3056 0.0136 -0.05% 0.16% 0.22% -26.14% 2024-04-30
ARSLAK 24.337 0.014 -0.06% -0.50% -0.74% -68.71% 2024-04-30
ATMLAK 169066.6781 5,343.6069 -3.06% -11.12% -31.07% -11.36% 2024-04-30
AVXLAK 717782.8211 44,839.1789 -5.88% -14.17% -33.70% 148.60% 2024-04-30
AZNLAK 12551.71 7.11 -0.06% 0.01% 1.19% 22.84% 2024-04-30
BCHLAK 9565165.0164 399,733.9836 -4.01% -11.28% -30.09% 372.54% 2024-04-30
BDTLAK 194.389 0.188 -0.10% 0.08% 1.24% 19.07% 2024-04-30
BGNLAK 11678.25 22.05 -0.19% 0.48% 1.10% 19.66% 2024-04-30
BHDLAK 56605.2 35.1 -0.06% 0.01% 1.34% 23.21% 2024-04-30
BIFLAK 7.44042 0.01434 0.19% 0.26% 0.76% -11.27% 2024-04-30
BIHLAK 11708.04 8.77 0.08% 0.74% 1.42% 20.42% 2024-04-30
BNBLAK 12508284.0144 192,830.9856 -1.52% -3.03% 2.75% 119.44% 2024-04-30
BNDLAK 15685.37 15.93 -0.10% 0.27% 0.87% 21.01% 2024-04-30
BOBLAK 3080.57 3.01 -0.10% 0.22% 0.51% 21.84% 2024-04-30
BRLLAK 4171.55 1.47 0.04% 1.01% 0.28% 20.16% 2024-04-29
BSDLAK 21334.9 20.0 -0.09% 0.09% 1.47% 23.18% 2024-04-30
BTCLAK 1315631640 47,950,160 -3.52% -7.02% -10.30% 174.55% 2024-04-30
BWPLAK 1555.536 1.949 -0.13% 0.78% 1.35% 18.02% 2024-04-30
BYRLAK 6518.80 6.30 -0.10% 0.06% 0.77% -5.23% 2024-04-30
CADLAK 15593.44 27.44 -0.18% 0.00% 0.64% 21.92% 2024-04-30
CDFLAK 7.66607 0.00420 0.05% 0.04% 2.35% -4.28% 2024-04-29
CHFLAK 23411.7 29.0 -0.12% 0.20% 0.67% 21.07% 2024-04-30
CLPLAK 22.6548 0.0121 -0.05% 1.46% 6.45% 5.14% 2024-04-30
CNYLAK 2943.18 4.33 -0.15% 0.29% 1.61% 18.28% 2024-04-30
COPLAK 5.53118 0.06944 1.27% 1.41% 1.53% 50.32% 2024-04-30
CRCLAK 42.5132 0.0439 -0.10% -0.17% 0.70% 32.67% 2024-04-30
CUCLAK 889.583 0.487 0.05% 0.13% 2.54% 23.41% 2024-04-29
CVELAK 206.918 0.208 0.10% 0.74% 1.06% 19.98% 2024-04-30
CZKLAK 910.165 0.067 0.01% 1.17% 1.74% 12.92% 2024-04-30
DAILAK 21328.9867 2.2253 -0.01% 0.12% 1.46% 23.16% 2024-04-30
DJFLAK 119.8021 0.1147 -0.10% -0.21% 1.20% 22.81% 2024-04-30
DKKLAK 3068.08 0.49 0.02% 0.71% 1.30% 20.28% 2024-04-30
DOPLAK 364.675 2.042 0.56% 1.53% 2.37% 14.46% 2024-04-30
DOTLAK 133517.4591 7,388.2709 -5.24% -13.55% -30.86% 36.08% 2024-04-30
DZDLAK 158.9295 0.0825 0.05% 0.25% 1.60% 24.03% 2024-04-30
EGPLAK 445.751 0.095 0.02% 0.59% -0.14% -20.60% 2024-04-30
ERNLAK 1422.843 0.490 -0.03% 0.04% 1.51% 23.23% 2024-04-30
ETBLAK 371.587 1.599 -0.43% -0.50% 0.08% 16.22% 2024-04-30
ETHLAK 64155994 4,571,791 -6.65% -6.48% -12.76% 105.02% 2024-04-30
GELLAK 7969.62 18.04 0.23% 0.00% 0.64% 13.42% 2024-04-30
GHSLAK 1557.86 6.25 -0.40% -1.50% -2.19% 4.34% 2024-04-30
GMDLAK 315.021 0.109 -0.03% 0.31% 2.58% 9.26% 2024-04-30
GNFLAK 2.48264 0.00108 -0.04% -0.33% 0.43% 21.97% 2024-04-30
GTQLAK 2744.57 3.22 -0.12% 0.17% 1.62% 23.52% 2024-04-30
GYDLAK 101.9716 0.0351 -0.03% -0.16% 1.02% 24.23% 2024-04-30
HKDLAK 2729.15 0.87 0.03% 0.36% 1.58% 23.69% 2024-04-30
HNLLAK 863.709 3.689 0.43% 0.07% 1.20% 22.30% 2024-04-30
HTGLAK 160.884 0.183 -0.11% 0.08% 0.85% 42.12% 2024-04-30
HUFLAK 58.5433 0.0477 0.08% 1.48% 2.34% 14.64% 2024-04-30
IDRLAK 1.31340 0.00016 0.01% 0.07% -0.77% 11.21% 2024-04-30
ILSLAK 5704.45 0.67 0.01% 0.58% -0.12% 19.21% 2024-04-30
INRLAK 255.781 0.057 -0.02% -0.03% 1.41% 20.76% 2024-04-30
IQDLAK 16.28535 0.01236 -0.08% -0.01% 1.39% 23.08% 2024-04-30
IRRLAK 0.50740 0.00017 -0.03% 0.09% 2.35% 23.18% 2024-04-30
ISKLAK 152.1974 0.0416 -0.03% 0.64% 1.16% 19.71% 2024-04-30
JMDLAK 136.6545 0.0277 0.02% -0.18% -0.65% 19.14% 2024-04-30
JODLAK 30119.5 6.1 -0.02% 0.06% 1.42% 23.26% 2024-04-30
JPYLAK 135.6699 0.8984 -0.66% -1.45% -2.16% 7.69% 2024-04-30
KESLAK 158.0937 0.0545 -0.03% -0.71% -1.31% 24.05% 2024-04-30
KGSLAK 240.665 0.138 -0.06% 0.29% 2.34% 21.61% 2024-04-30
KHRLAK 5.24700 0.00644 -0.12% 0.14% 0.57% 24.48% 2024-04-30
KMFLAK 46.4678 0.0160 -0.03% 0.81% 1.50% 20.02% 2024-04-30
KRWLAK 15.41486 0.11027 -0.71% -0.48% -0.78% 19.45% 2024-04-30
KYDLAK 25722.9 14.1 0.05% 0.13% 2.54% 22.67% 2024-04-29
KZTLAK 48.2849 0.0549 -0.11% 0.89% 2.67% 25.89% 2024-04-30
LBPLAK 0.23819 0.00009 -0.04% -0.03% 1.39% -79.37% 2024-04-30
LKRLAK 71.9482 0.1485 0.21% 1.41% 2.66% 32.93% 2024-04-30
LNKLAK 278297.8594 22,400.4511 -7.45% -14.10% -28.15% 132.73% 2024-04-30
LRDLAK 110.2078 0.0136 -0.01% 0.53% 2.68% 3.99% 2024-04-29
LSLLAK 1144.992 10.862 0.96% 2.83% 3.86% 21.11% 2024-04-30
LTCLAK 1662165 123,762 -6.93% -8.47% -20.61% 11.46% 2024-04-30
LUNLAK 2.1343 0.2142 -9.12% -16.51% -32.33% 23.23% 2024-04-30
LYDLAK 4380.37 0.88 0.02% 0.09% 0.67% 20.19% 2024-04-30
MADLAK 2110.47 2.03 -0.10% 0.43% 1.49% 22.39% 2024-04-30
MDLLAK 1208.708 2.259 0.19% 1.21% 1.18% 24.80% 2024-04-30
MGALAK 4.80819 0.00145 -0.03% -0.67% -0.44% 21.88% 2024-04-30
MKDLAK 371.489 0.004 0.00% 0.58% 0.73% 19.77% 2024-04-30
MMKLAK 10.15910 0.00981 -0.10% 0.08% 1.17% 22.81% 2024-04-30
MNTLAK 6.28336 0.00252 -0.04% 0.02% 1.43% 26.03% 2024-04-26
MOPLAK 2648.13 0.62 -0.02% 0.26% 1.52% 23.62% 2024-04-30
MTCLAK 14003.7637 1,169.2543 -7.71% -9.64% -30.18% -15.83% 2024-04-30
MURLAK 460.308 0.546 -0.12% 0.40% 1.26% 19.06% 2024-04-30
MVRLAK 1381.401 0.476 -0.03% 0.09% 2.30% 23.13% 2024-04-30
MWKLAK 12.3075 0.0374 0.30% 0.43% 0.49% -27.76% 2024-04-30
MXNLAK 1247.597 7.298 -0.58% -0.65% -1.43% 29.16% 2024-04-30
MYRLAK 4476.70 3.42 -0.08% 0.26% 0.65% 15.23% 2024-04-30
MZNLAK 336.105 0.116 -0.03% 0.32% 1.11% 22.72% 2024-04-30
NADLAK 1141.394 7.264 0.64% 2.51% 3.58% 20.61% 2024-04-30
NGNLAK 15.3544 0.3788 -2.41% -11.23% -4.82% -59.23% 2024-04-30
NIOLAK 579.575 1.377 -0.24% 0.25% 0.92% 20.97% 2024-04-30
NOKLAK 1926.69 15.66 -0.81% -1.37% 0.31% 19.34% 2024-04-30
NPRLAK 159.7626 0.1219 -0.08% -0.04% 1.40% 20.76% 2024-04-30

Exchange Rates