Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDLRD 193.745 0.000 0.00% 0.08% 0.15% 17.84% 2024-05-02
EURLRD 207.637 1.011 0.49% 0.21% -0.37% 15.90% 2024-05-01
GBPLRD 242.886 0.947 0.39% 0.74% -0.24% 19.07% 2024-05-01
AUDLRD 127.289 0.779 0.62% 1.19% 0.68% 16.23% 2024-05-02
NZDLRD 114.8617 1.0037 0.88% 0.20% -0.51% 14.10% 2024-05-01
OMRLRD 503.247 0.013 0.00% 0.08% -0.13% 18.66% 2024-05-01
PABLRD 193.764 0.115 0.06% 0.18% -0.12% 18.70% 2024-05-01
PENLRD 51.5801 0.1578 -0.30% -1.53% -1.38% 17.04% 2024-05-01
PGKLRD 50.3692 0.5073 -1.00% -1.11% -1.95% 8.72% 2024-05-01
PHPLRD 3.35698 0.00806 0.24% -0.08% -2.67% 14.13% 2024-05-01
PKRLRD 0.69517 0.00064 -0.09% 0.02% -0.45% 20.61% 2024-05-01
PLNLRD 48.0105 0.2879 0.60% 0.45% -1.52% 23.44% 2024-05-01
PYGLRD 0.0258567 0.0000561 -0.22% -0.95% -1.80% 14.37% 2024-05-01
QARLRD 53.1391 0.0055 0.01% 0.08% -0.16% 18.67% 2024-05-01
RONLRD 41.7212 0.1903 0.46% 0.65% -0.55% 14.18% 2024-05-01
RSDLRD 1.76491 0.00036 -0.02% 0.26% -1.02% 14.81% 2024-05-01
RUBLRD 2.08189 0.00118 -0.06% 0.52% -0.97% 1.65% 2024-04-30
RWFLRD 0.14973 0.00024 -0.16% 0.15% -1.41% 1.30% 2024-05-01
SARLRD 51.6556 0.0031 0.01% 0.08% -0.13% 18.68% 2024-05-01
SCRLRD 13.4545 0.5147 -3.68% -3.68% -5.84% 11.95% 2024-05-01
SDGLRD 0.32353 0.00001 0.00% 0.08% -0.14% 18.55% 2024-05-01
SEKLRD 17.7477 0.1630 0.93% -0.24% -1.23% 12.00% 2024-05-01
SGDLRD 142.453 0.560 0.39% 0.22% -0.70% 16.61% 2024-05-01
SLLLRD 0.0085633 0.0000123 0.14% -0.41% 0.39% 16.09% 2024-05-01
SOLLRD 26050.9527 1,439.0826 5.85% -14.44% -30.42% 625.75% 2024-05-01
SOSLRD 0.34110 0.00004 0.01% 0.08% -0.13% 18.06% 2024-05-01
SRDLRD 5.75056 0.06322 1.11% 1.33% 3.55% 29.60% 2024-04-30
SSPLRD 0.12289 0.00001 0.01% 0.11% 0.22% -36.87% 2024-05-01
STDLRD 8.42370 0.05577 -0.66% 1.38% -0.93% 15.15% 2024-05-01
SVCLRD 22.1453 0.0140 0.06% 0.17% -0.12% 18.70% 2024-05-01
SYPLRD 0.0149017 0.0000015 0.01% 0.08% -0.13% -77.08% 2024-05-01
SZLLRD 10.41640 0.02343 0.23% 3.14% 1.79% 17.41% 2024-05-01
THBLRD 5.23564 0.03092 0.59% 0.28% -1.36% 9.75% 2024-05-01
TJSLRD 17.7433 0.0107 0.06% 0.44% -0.13% 18.48% 2024-05-01
TMTLRD 55.3557 0.1634 0.30% 0.08% -0.42% 18.35% 2024-05-01
TNDLRD 61.5650 0.0455 0.07% 0.33% -1.24% 14.49% 2024-05-01
TRYLRD 6.0013 0.0244 0.41% 0.94% -0.78% -28.57% 2024-05-01
TTDLRD 28.5213 0.0070 -0.02% -0.04% -0.62% 17.60% 2024-05-01
TWDLRD 5.96168 0.02444 0.41% 0.36% -1.58% 12.47% 2024-05-01
TZSLRD 0.0743090 0.0006330 -0.84% -0.43% -1.94% 6.79% 2024-05-01
UAHLRD 4.89328 0.00784 -0.16% 0.58% -1.76% 10.70% 2024-05-01
UGXLRD 0.0508678 0.0000740 0.15% 0.32% 1.56% 16.23% 2024-05-01
UNILRD 1363.7711 0.0529 0.00% -14.35% -43.55% 56.74% 2024-05-01
URYLRD 5.05466 0.00122 0.02% 0.67% -2.16% 20.08% 2024-05-01
USCLRD 193.7392 0.0123 0.01% 0.08% -0.13% 18.71% 2024-05-01
FJDLRD 84.3708 0.1426 0.17% -0.06% -0.88% 16.05% 2024-05-01
USTLRD 193.4834 0.0672 -0.03% -0.10% -0.32% 18.51% 2024-05-01
UZSLRD 0.0153279 0.0000164 -0.11% 0.79% -0.13% 7.18% 2024-05-01
VNDLRD 0.00763839 0.00000377 0.05% -0.07% -2.41% 9.70% 2024-04-26
XAFLRD 0.31515 0.00155 -0.49% 0.35% -0.88% 14.91% 2024-05-01
XLMLRD 21.4883 0.6144 2.94% -6.08% -18.48% 42.17% 2024-05-01
XMRLRD 23770.5741 689.5169 2.99% 1.19% -1.31% -4.64% 2024-05-01
XOFLRD 0.31632 0.00039 -0.12% 0.49% -1.48% 14.86% 2024-05-01
XPFLRD 1.73589 0.00000 0.00% 0.87% -0.86% 15.24% 2024-04-30
XRPLRD 100.1080 3.3521 3.46% -3.32% -15.90% 33.40% 2024-05-01
YERLRD 0.77545 0.00045 0.06% -0.19% -0.18% 18.75% 2024-05-01
ZARLRD 10.43789 0.12942 1.26% 3.46% 1.86% 17.64% 2024-05-01
ZMWLRD 7.2364 0.0043 0.06% -3.39% -7.28% -21.44% 2024-05-01
ADALRD 88.2295 1.1741 1.35% -4.08% -21.73% 37.11% 2024-05-02
AEDLRD 52.7506 0.0007 0.00% 0.08% -0.15% 17.81% 2024-05-02
AFNLRD 2.67281 0.00037 -0.01% -0.29% -2.10% 42.83% 2024-04-30
ALGLRD 34.8741 0.0232 0.07% -15.45% -24.02% 18.82% 2024-05-02
ALLLRD 2.06354 0.00860 -0.42% 0.94% 1.13% 26.45% 2024-05-02
AMDLRD 0.49934 0.00064 0.13% 0.60% 0.38% 17.19% 2024-05-02
AOALRD 0.22979 0.00226 0.99% 0.07% -0.15% -29.35% 2024-05-02
ARSLRD 0.22060 0.00139 -0.63% -0.49% -2.49% -69.86% 2024-05-02
ATMLRD 1728.8641 26.5431 1.56% 6.28% -18.86% -4.75% 2024-05-02
AVXLRD 6476.8954 32.9367 0.51% -8.01% -28.91% 133.66% 2024-05-02
AZNLRD 113.9676 0.0000 0.00% 0.08% -0.43% 17.50% 2024-05-02
BCHLRD 82223.4406 48.1495 0.06% -11.25% -33.67% 319.73% 2024-05-02
BDTLRD 1.76474 0.00080 -0.05% 0.06% -0.39% 13.84% 2024-05-02
BGNLRD 106.2612 0.5917 0.56% 0.35% -0.55% 14.90% 2024-05-02
BHDLRD 513.899 0.055 0.01% 0.05% -0.13% 17.84% 2024-05-02
BIFLRD 0.0674835 0.0000933 -0.14% -0.07% -1.00% -15.21% 2024-05-02
BIHLRD 106.2839 0.1456 0.14% 0.37% -0.52% 14.94% 2024-05-02
BNBLRD 108284.0805 58.1235 -0.05% -7.87% 1.48% 103.84% 2024-05-02
BNDLRD 142.452 0.488 0.34% 0.17% -0.78% 15.62% 2024-05-02
BOBLRD 28.0316 0.0099 -0.04% 0.08% -0.88% 16.96% 2024-05-02
BRLLRD 37.3017 0.0039 0.01% -0.82% -2.75% 14.32% 2024-05-01
BSDLRD 193.687 0.077 -0.04% 0.06% -0.16% 17.81% 2024-05-02
BTCLRD 11284290 9,494 -0.08% -9.25% -11.41% 139.19% 2024-05-02
BWPLRD 14.1819 0.0015 0.01% 1.82% 0.14% 14.16% 2024-05-01
BYRLRD 59.2069 0.0349 0.06% -0.03% -0.81% -8.67% 2024-05-01
CADLRD 141.169 0.561 0.40% -0.38% -1.26% 17.11% 2024-05-01
CDFLRD 0.0695673 0.0000072 0.01% 0.08% -0.31% -13.21% 2024-05-01
CHFLRD 211.422 0.767 0.36% -0.43% -1.47% 16.01% 2024-05-01
CLPLRD 0.20171 0.00003 -0.01% -0.35% 2.33% -0.40% 2024-05-01
CNYLRD 26.7776 0.0707 0.26% 0.41% 0.19% 14.18% 2024-05-01
COPLRD 0.0495005 0.0000519 -0.10% -0.15% -1.53% 42.73% 2024-05-01
CRCLRD 0.37972 0.00118 -0.31% -1.69% -2.52% 25.73% 2024-05-01
CUCLRD 8.07271 0.00083 0.01% 0.08% -0.13% 18.69% 2024-05-01
CVELRD 1.87205 0.00414 0.22% 0.14% -0.91% 15.17% 2024-05-01
CZKLRD 8.27189 0.05314 0.65% 0.66% 0.21% 8.89% 2024-05-01
DAILRD 193.7218 0.0374 0.02% 0.07% -0.13% 18.68% 2024-05-01
DJFLRD 1.08811 0.00194 -0.18% -0.03% -0.39% 18.35% 2024-05-01
DKKLRD 27.8420 0.1381 0.50% 0.23% -0.37% 15.81% 2024-05-01
DOPLRD 3.33181 0.02081 0.63% 1.17% 1.36% 10.95% 2024-05-01
DOTLRD 1328.1840 86.7767 6.99% -5.37% -25.46% 43.63% 2024-05-01
DZDLRD 1.44118 0.00241 0.17% -0.08% -0.15% 19.33% 2024-05-01
EGPLRD 4.04743 0.00140 0.03% 0.46% -1.74% -23.51% 2024-05-01
ERNLRD 12.9163 0.0013 0.01% 0.08% -0.13% 18.69% 2024-05-01
ETBLRD 3.39904 0.02617 0.78% -0.15% -0.78% 12.79% 2024-05-01
ETHLRD 576178 6,992 -1.20% -7.58% -15.09% 95.36% 2024-05-01
GELLRD 72.4010 0.0615 0.09% 0.34% -0.92% 9.33% 2024-05-01
GHSLRD 14.1420 0.0296 -0.21% -1.38% -3.78% 0.49% 2024-05-01
GMDLRD 2.85970 0.00135 0.05% 0.34% -0.21% 5.11% 2024-05-01
GNFLRD 0.0225350 0.0000220 0.10% 0.12% -1.21% 17.47% 2024-05-01
GTQLRD 24.9283 0.0161 0.06% -0.01% 0.03% 19.04% 2024-05-01
GYDLRD 0.92790 0.00231 0.25% 0.32% -0.38% 19.94% 2024-05-01
HKDLRD 24.7692 0.0071 0.03% 0.23% -0.09% 19.11% 2024-05-01
HNLLRD 7.82176 0.01804 -0.23% -0.38% -0.68% 17.51% 2024-05-01
HTGLRD 1.46149 0.00116 0.08% -0.09% -0.71% 36.98% 2024-05-01
HUFLRD 0.53226 0.00335 0.63% 0.93% 0.84% 10.59% 2024-05-01
IDRLRD 0.0119643 0.0000640 0.54% -0.15% -2.03% 7.48% 2024-05-01
ILSLRD 51.9801 0.1083 0.21% 0.75% -1.36% 15.25% 2024-05-01
INRLRD 2.32290 0.00280 0.12% -0.07% -0.19% 16.36% 2024-05-01
IQDLRD 0.14790 0.00008 0.05% -0.04% -0.21% 18.60% 2024-05-01
IRRLRD 0.00460612 0.00000184 0.04% 0.11% -0.28% 18.51% 2024-05-01
ISKLRD 1.38528 0.00684 0.50% 0.49% -0.22% 15.61% 2024-05-01
JMDLRD 1.24192 0.00152 0.12% -0.31% -2.15% 14.88% 2024-05-01
JODLRD 273.381 0.010 0.00% 0.08% -0.23% 18.70% 2024-05-01
JPYLRD 1.24415 0.01597 1.30% -0.55% -2.76% 4.78% 2024-05-01
KESLRD 1.46234 0.02734 1.91% 1.60% -1.07% 21.74% 2024-05-01
KGSLRD 2.18471 0.00023 0.01% 0.27% 0.69% 17.13% 2024-05-01
KHRLRD 193.7450000 193.6973432 406,441.97% 405,925.05% 402,370.28% 487,585.74% 2024-05-01
KMFLRD 0.42000 0.00023 0.05% 0.26% -0.82% 14.78% 2024-05-01
KRWLRD 0.14063 0.00064 0.46% -0.37% -1.90% 15.63% 2024-05-01
KYDLRD 233.428 0.024 0.01% 0.08% -0.13% 17.97% 2024-05-01
KZTLRD 0.43828 0.00035 -0.08% 0.47% 1.00% 21.24% 2024-04-30
LAKLRD 0.0090747 0.0000033 0.04% -0.14% -1.65% -3.72% 2024-05-01
LBPLRD 0.00216 0.00000 0.07% 0.08% -0.24% -80.13% 2024-05-01
LKRLRD 0.64986 0.00321 -0.49% 0.94% 0.49% 27.39% 2024-05-01
LNKLRD 2581.7471 37.3203 1.47% -13.93% -27.76% 129.08% 2024-05-01
LSLLRD 10.41640 0.12283 1.19% 3.14% 1.79% 17.37% 2024-05-01
LTCLRD 15509.3 104.3 0.68% -5.66% -19.72% 10.35% 2024-05-01
LUNLRD 0.0194 0.0000 0.01% -9.02% -33.42% 18.69% 2024-05-01
LYDLRD 39.7426 0.0448 0.11% 0.08% -1.01% 15.70% 2024-05-01
MADLRD 19.1865 0.0484 0.25% 0.62% -0.01% 18.05% 2024-05-01
MDLLRD 10.98417 0.01285 0.12% 1.36% -0.35% 20.34% 2024-05-01
MGALRD 0.0435872 0.0000563 -0.13% -0.77% -2.19% 17.23% 2024-05-01
MKDLRD 3.35541 0.01655 -0.49% 0.12% -1.40% 14.78% 2024-05-01
MMKLRD 0.0922699 0.0000568 0.06% 0.17% -0.42% 18.34% 2024-05-01
MNTLRD 0.0570509 0.0000227 0.04% 0.08% -1.16% 21.27% 2024-05-01
MOPLRD 24.0444 0.0076 0.03% 0.33% -0.10% 19.09% 2024-05-01
MTCLRD 133.7209 4.4579 3.45% -7.12% -27.74% -14.72% 2024-05-01
MURLRD 4.17824 0.00070 0.02% 0.43% -0.39% 14.67% 2024-05-01
MVRLRD 12.92495 0.39423 3.15% 3.22% 2.73% 22.09% 2024-05-01
MWKLRD 0.11135 0.00008 0.07% 0.14% -1.47% -30.66% 2024-05-01
MXNLRD 11.43212 0.13719 1.21% 1.20% -2.11% 25.58% 2024-05-01
MYRLRD 40.5961 0.0384 -0.09% 0.19% -1.08% 10.87% 2024-05-01
MZNLRD 3.02254 0.04030 -1.32% -0.58% -1.46% 17.09% 2024-05-01
NADLRD 10.41640 0.12283 1.19% 3.14% 1.25% 16.71% 2024-05-01
NGNLRD 0.13894 0.00044 -0.31% -11.48% -6.66% -60.86% 2024-05-01
NIOLRD 5.27556 0.01482 0.28% 0.57% -0.44% 16.83% 2024-05-01
NOKLRD 17.5835 0.1546 0.89% -0.25% -0.79% 15.55% 2024-05-01
NPRLRD 1.44300 0.00715 -0.49% -0.50% -0.75% 15.73% 2024-05-01

Exchange Rates