Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADALUN 3995.2727 627.8273 -13.58% -19.92% -12.29% -11.92% 2024-05-08
AEDLUN 2475.0907 247.5906 -9.09% -18.18% 18.17% -27.30% 2024-05-08
AFNLUN 125.9129 12.5913 -9.09% 0.21% 16.30% -11.34% 2024-05-08
ALGLUN 1692.7273 223.2727 -11.65% -15.24% -5.90% -17.75% 2024-05-08
ALLLUN 97.0469 9.5688 -8.98% -18.34% 17.83% -21.57% 2024-05-08
AMDLUN 23.4362 2.3370 -9.07% -18.06% 18.40% -27.73% 2024-05-08
AOALUN 10.7517 1.0898 -9.20% -17.60% 17.23% -56.52% 2024-05-08
ARSLUN 10.3219 1.0096 -8.91% -18.92% 16.04% -81.17% 2024-05-08
ATMLUN 82401.8182 8,611.9818 -9.46% -15.60% -0.94% -36.50% 2024-05-08
AUDLUN 5968.9091 647.8909 -9.79% -17.73% 17.07% -29.36% 2024-05-08
AVXLUN 312909.0909 36,090.9091 -10.34% -15.15% -12.54% 63.40% 2024-05-08
AZNLUN 5347.5936 534.7594 -9.09% -18.18% 18.18% -27.49% 2024-05-08
BCHLUN 4137917.8182 406,382.1818 -8.94% -12.20% -20.10% 172.19% 2024-05-08
BDTLUN 82.6708 2.7796 -3.25% -18.35% 16.19% -28.74% 2024-05-08
BGNLUN 4992.3991 520.8879 -9.45% -17.62% 16.91% -28.74% 2024-05-08
BHDLUN 24122.1352 2,404.4710 -9.06% -18.14% 17.34% -27.25% 2024-05-08
BIFLUN 3.1635 0.3218 -9.23% -18.37% 17.04% -47.64% 2024-05-08
BIHLUN 5510.5527 0.0000 0.00% 1.04% 38.94% -11.87% 2024-05-07
BNBLUN 5264545.4545 688,454.5455 -11.56% -15.27% 17.69% 35.03% 2024-05-08
BNDLUN 6704.8036 664.4475 -9.02% -17.65% 15.30% -28.80% 2024-05-08
BOBLUN 1313.1307 133.7562 -9.24% -18.35% 14.82% -28.04% 2024-05-08
BRLLUN 1970.5598 25.9425 1.33% 2.35% 38.68% -11.15% 2024-05-07
BSDLUN 9072.9447 925.0557 -9.25% -18.35% 17.94% -27.42% 2024-05-08
BTCLUN 566572727.2727 62,067,272.7273 -9.87% -12.50% 6.60% 63.88% 2024-05-08
BTNLUN 119.7589 0.0006 0.00% -0.10% 39.68% -11.86% 2024-05-07
BWPLUN 734.8456 3.8462 0.53% 0.39% 39.97% -13.09% 2024-05-07
BYRLUN 2772.4639 282.5570 -9.25% -18.35% 17.78% -44.15% 2024-05-08
CADLUN 6608.3021 702.8686 -9.61% -18.38% 16.59% -29.23% 2024-05-08
CDFLUN 3.2642 0.3251 -9.06% 0.00% 27.09% -35.37% 2024-05-06
CHFLUN 10005.8434 1,032.7807 -9.36% -17.48% 17.46% -28.73% 2024-05-08
CLPLUN 9.7048 1.1022 -10.20% -16.11% 18.71% -38.77% 2024-05-08
CNYLUN 1256.9230 127.9766 -9.24% -18.15% 18.27% -30.38% 2024-05-08
COPLUN 2.3392 0.2308 -8.98% -17.60% 14.50% -14.54% 2024-05-08
CRCLUN 17.7423 1.7900 -9.16% -18.53% 17.24% -23.94% 2024-05-08
CUCLUN 378.7879 37.8788 -9.09% 0.00% 27.27% -18.18% 2024-05-06
CVELUN 88.4872 8.7363 -8.99% -8.23% 25.75% -20.21% 2024-05-07
CZKLUN 389.9586 42.7751 -9.88% -17.80% 18.60% -33.45% 2024-05-08
DAILUN 9082.7273 912.9727 -9.13% -9.15% 27.16% -18.25% 2024-05-07
DJFLUN 50.9502 5.3181 -9.45% -18.35% 17.71% -27.63% 2024-05-08
DKKLUN 1309.7707 135.6021 -9.38% -17.97% 16.95% -28.84% 2024-05-08
DOPLUN 156.2809 15.8362 -9.20% -18.21% 20.73% -32.11% 2024-05-08
DOTLUN 65321.8182 5,013.5818 -7.13% 1.94% 1.11% 9.48% 2024-05-07
DZDLUN 67.5324 6.8669 -9.23% -18.29% 17.75% -26.93% 2024-05-08
EGPLUN 190.6051 20.3552 -9.65% -8.74% 26.75% -47.08% 2024-05-07
ERNLUN 606.0606 60.6061 -9.09% -9.09% 27.27% -18.18% 2024-05-07
ETBLUN 159.3572 15.2848 -8.75% -18.25% 17.36% -30.90% 2024-05-08
ETHLUN 27918272.7273 2,369,727.2727 -7.82% -7.26% 5.95% 36.44% 2024-05-07
EURLUN 9768.9091 1,012.4909 -9.39% -17.96% 16.95% -28.69% 2024-05-08
FJDLUN 4049.0420 354.8863 -8.06% -6.87% 27.19% -19.01% 2024-05-07
GBPLUN 11340.7273 1,183.9727 -9.45% -18.58% 16.29% -28.10% 2024-05-08
GELLUN 3392.1303 353.8896 -9.45% -18.30% 16.95% -32.84% 2024-05-08
GHSLUN 656.1465 58.1393 -8.14% -19.10% 13.87% -39.37% 2024-05-08
GMDLUN 134.1832 13.3639 -9.06% -18.18% 18.27% -36.24% 2024-05-08
GNFLUN 1.0558 0.1076 -9.25% -18.30% 16.82% -28.14% 2024-05-08
GTQLUN 1167.8023 118.9671 -9.25% -18.31% 15.44% -27.22% 2024-05-08
GYDLUN 43.5388 4.2395 -8.87% -8.87% 27.02% -17.32% 2024-05-07
HKDLUN 1162.9129 116.8397 -9.13% -18.13% 18.38% -27.05% 2024-05-08
HNLLUN 367.1670 35.7338 -8.87% -18.15% 16.99% -27.97% 2024-05-08
HTGLUN 68.4189 0.1476 -0.22% -18.37% 17.12% -20.63% 2024-05-08
HUFLUN 25.0726 0.0771 -0.31% -17.86% 16.97% -32.09% 2024-05-08
IDRLUN 0.5665 0.0009 0.16% -17.44% 17.08% -33.27% 2024-05-08
ILSLUN 2453.3225 2.2291 0.09% -17.70% 17.96% -28.10% 2024-05-08
INRLUN 108.8527 0.0664 -0.06% -18.29% 17.77% -28.51% 2024-05-08
IQDLUN 6.9262 0.0118 -0.17% -18.34% 17.95% -27.47% 2024-05-08
IRRLUN 0.2161 0.0000 0.00% -18.18% 18.01% -27.34% 2024-05-08
ISKLUN 64.9908 0.0093 -0.01% -18.19% 17.01% -28.71% 2024-05-08
JMDLUN 57.8523 0.0814 -0.14% -18.77% 16.50% -29.39% 2024-05-08
JODLUN 12829.3947 3.6200 0.03% -18.17% 18.23% -27.26% 2024-05-08
JPYLUN 58.4775 0.0391 -0.07% -18.04% 15.38% -36.75% 2024-05-08
KESLUN 69.3963 0.0000 0.00% -17.25% 16.38% -24.16% 2024-05-08
KGSLUN 102.6464 0.2069 -0.20% -8.97% 28.14% -19.35% 2024-05-07
KHRLUN 2.2267 0.0042 -0.19% -18.73% 16.69% -26.73% 2024-05-08
KMFLUN 19.8958 0.0683 0.34% -8.18% 26.21% -20.20% 2024-05-07
KPWLUN 69.9301 0.0000 0.00% 0.00% 27.27% -18.18% 2024-05-06
KRWLUN 6.6662 0.0063 0.09% -17.34% 17.05% -29.29% 2024-05-08
KWDLUN 29560.0868 3.8442 0.01% -18.01% 18.01% -27.52% 2024-05-08
KYDLUN 10952.9025 0.0000 0.00% 0.00% 27.27% -18.67% 2024-05-06
KZTLUN 20.6659 0.0127 -0.06% 0.40% 28.92% -17.61% 2024-05-06
LAKLUN 0.4255 0.0000 -0.01% -18.24% 16.75% -40.60% 2024-05-08
LBPLUN 0.1013 0.0001 -0.13% -18.30% 17.98% -87.84% 2024-05-08
LKRLUN 30.2732 0.0030 0.01% -18.77% 16.27% -23.23% 2024-05-08
LNKLUN 132106.5455 6,184.6364 4.91% 0.58% 2.09% 80.83% 2024-05-07
LRDLUN 47.1032 0.1217 0.26% 0.38% 28.26% -30.30% 2024-05-06
LSLLUN 491.9323 2.6476 0.54% -7.42% 28.03% -18.81% 2024-05-07
LTCLUN 746000.0000 7,727.2727 1.05% -6.19% 0.29% -12.74% 2024-05-07
LYDLUN 1869.6380 2.6646 -0.14% -17.97% 17.15% -29.01% 2024-05-08
MADLUN 904.9147 1.3667 -0.15% -17.76% 17.93% -27.54% 2024-05-08
MDLLUN 512.1708 0.4534 -0.09% -18.69% 15.61% -27.25% 2024-05-08
MGALUN 2.0492 0.0075 0.37% -18.02% 14.90% -28.18% 2024-05-08
MKDLUN 158.5815 0.0185 -0.01% -17.59% 16.01% -28.93% 2024-05-08
MMKLUN 4.3204 0.0075 -0.17% -18.35% 16.81% -27.63% 2024-05-08
MNTLUN 2.6762 0.0004 -0.01% -9.09% 27.44% -16.66% 2024-05-07
MOPLUN 1126.2750 2.4430 -0.22% -18.32% 15.40% -27.23% 2024-05-08
MROLUN 229.1171 1.6169 0.71% -18.14% 17.77% -37.44% 2024-05-08
MTCLUN 6462.3636 275.4545 4.45% -3.15% -4.45% -35.38% 2024-05-07
MURLUN 196.6863 0.0110 -0.01% -17.92% 15.45% -28.96% 2024-05-08
MVRLUN 588.4084 0.0000 0.00% -9.03% 27.03% -18.34% 2024-05-07
MWKLUN 5.2328 0.0111 0.21% -18.05% 16.67% -57.64% 2024-05-08
MXNLUN 537.8062 0.4422 0.08% -17.97% 14.55% -23.64% 2024-05-08
MYRLUN 1915.2869 1.6154 -0.08% -17.73% 18.16% -31.86% 2024-05-08
MZNLUN 143.1639 0.0000 0.00% -9.45% 27.91% -18.54% 2024-05-07
NADLUN 492.1987 2.9140 0.60% -7.37% 28.42% -18.90% 2024-05-07
NGNLUN 6.4247 0.0347 -0.54% -19.37% 4.28% -76.36% 2024-05-08
NIOLUN 246.4889 0.7819 -0.32% -18.53% 17.92% -28.72% 2024-05-08
NOKLUN 830.4779 3.4977 -0.42% -17.64% 15.22% -29.68% 2024-05-08
NPRLUN 67.9076 0.1084 -0.16% -17.94% 16.02% -28.69% 2024-05-08
NZDLUN 5438.5455 19.5455 -0.36% -17.44% 16.56% -31.27% 2024-05-08
OMRLUN 23622.5681 6.7502 0.03% -18.15% 17.80% -27.26% 2024-05-08
PABLUN 9073.3069 15.4209 -0.17% -18.35% 15.24% -27.41% 2024-05-08
PENLUN 2432.5000 9.3236 -0.38% -17.77% 16.34% -28.42% 2024-05-08
PGKLUN 2343.6823 2.9644 -0.13% -18.87% 14.10% -33.91% 2024-05-08
PHPLUN 158.5232 0.2057 0.13% -17.66% 16.07% -29.26% 2024-05-08
PKRLUN 32.6311 0.0406 -0.12% -18.15% 17.76% -26.02% 2024-05-08
PLNLUN 2261.2570 10.9647 -0.48% -17.87% 15.48% -24.92% 2024-05-08
PYGLUN 1.2159 0.0006 -0.05% -18.01% 16.47% -30.14% 2024-05-08
QARLUN 2496.8166 0.3429 -0.01% -8.97% 27.47% -18.20% 2024-05-07
RONLUN 1963.0129 0.3816 -0.02% -17.96% 16.78% -29.58% 2024-05-08
RSDLUN 83.3945 0.0260 -0.03% -17.61% 16.40% -28.67% 2024-05-08
RUBLUN 99.1451 0.2771 0.28% -0.10% 19.87% -38.38% 2024-05-08
RWFLUN 6.9617 0.0584 -0.83% -18.92% 15.66% -38.23% 2024-05-08
SARLUN 2423.9257 0.0259 0.00% -18.18% 18.19% -27.28% 2024-05-08
SCRLUN 663.4247 14.0094 -2.07% -14.02% 9.29% -29.53% 2024-05-08
SDGLUN 15.1263 0.0000 0.00% -9.42% 26.80% -18.46% 2024-05-07
SEKLUN 832.4841 0.8402 -0.10% -18.21% 14.14% -32.04% 2024-05-08
SGDLUN 6703.2216 3.6596 -0.05% -17.95% 17.18% -28.82% 2024-05-08
SLLLUN 0.4035 0.0036 0.91% -8.59% 27.99% -18.43% 2024-05-07
SOLLUN 1410037.5455 120,310.2727 9.33% 10.99% 9.23% 515.44% 2024-05-07
SOSLUN 15.9210 0.0000 0.00% -9.57% 26.60% -19.04% 2024-05-07
SRDLUN 270.6514 0.4738 -0.17% 1.41% 31.93% -9.09% 2024-05-06
SSPLUN 5.7662 0.0000 0.00% 0.00% 25.67% -51.65% 2024-05-06
STDLUN 398.8089 4.4094 1.12% -17.45% 16.91% -28.70% 2024-05-08
SVCLUN 1036.9074 1.8756 -0.18% -18.35% 14.96% -27.42% 2024-05-08
SYPLUN 0.6992 0.0000 0.00% 0.00% 27.27% -82.44% 2024-05-06
SZLLUN 491.8293 2.5446 0.52% -17.67% 18.09% -26.71% 2024-05-08
THBLUN 245.7733 0.3060 -0.12% -18.15% 16.08% -33.72% 2024-05-08
TJSLUN 832.4055 0.6522 -0.08% -18.20% 18.49% -27.41% 2024-05-08
TMTLUN 2590.0026 7.4000 -0.28% -9.09% 26.55% -18.65% 2024-05-07
TNDLUN 2906.7655 7.8787 0.27% -8.47% 26.80% -20.60% 2024-05-07
TRYLUN 281.7434 0.3644 0.13% -18.14% 18.10% -56.04% 2024-05-08
TTDLUN 1339.3861 1.6340 -0.12% -18.11% 15.69% -27.66% 2024-05-08
TWDLUN 280.6183 0.4164 -0.15% -17.92% 16.66% -31.02% 2024-05-08
TZSLUN 3.5032 0.0000 0.00% -17.79% 17.50% -34.11% 2024-05-08
UAHLUN 230.8462 0.1974 0.09% -17.74% 15.96% -31.81% 2024-05-08
UGXLUN 2.4102 0.0057 0.24% -17.38% 17.55% -28.18% 2024-05-08
UNILUN 68962.5455 2,324.0000 3.49% -2.04% -17.01% 24.81% 2024-05-07
URYLUN 238.1975 1.2993 0.55% -17.83% 19.31% -26.27% 2024-05-08
USCLUN 9091.1818 0.3636 0.00% -9.09% 27.28% -18.18% 2024-05-07
USDLUN 9090.9091 909.0909 -9.09% 0.00% 9.09% -18.18% 2024-05-10
USTLUN 9090.8182 3.6364 0.04% -9.01% 27.26% -18.25% 2024-05-07
UZSLUN 0.7173 0.0019 0.27% -18.40% 17.97% -34.42% 2024-05-08
VESLUN 248.8914 0.0783 0.03% -9.45% 25.76% -44.05% 2024-05-07
VNDLUN 0.3578 0.0003 0.09% 0.01% 25.02% -24.52% 2024-05-07
XAFLUN 14.8953 0.0019 0.01% -17.59% 16.86% -29.25% 2024-05-08
XLMLUN 1001.0909 27.6364 2.84% -7.09% 5.06% 0.70% 2024-05-07
XMRLUN 1193052.3636 2,843.1818 -0.24% 0.14% 22.91% -30.06% 2024-05-07
XOFLUN 14.8954 0.0045 0.03% -17.89% 16.38% -29.22% 2024-05-08
XPFLUN 81.7344 0.1650 0.20% -8.78% 25.37% -20.48% 2024-05-07
XRPLUN 4919.6364 226.0000 4.82% -1.50% 10.86% 4.65% 2024-05-07
YERLUN 36.3128 0.0724 0.20% -18.35% 18.19% -27.42% 2024-05-08
ZARLUN 489.2665 0.0724 -0.01% -18.27% 17.39% -26.96% 2024-05-08
ZMWLUN 334.7974 2.1811 0.66% -19.33% 7.63% -51.39% 2024-05-08

Exchange Rates