Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDMGA 4440.20 2.70 0.06% 0.80% 2.03% 1.10% 2024-04-26
EURMGA 4747.82 12.11 -0.25% 1.15% 0.77% -1.97% 2024-04-26
GBPMGA 5544.26 5.81 -0.10% 1.76% 0.80% 1.10% 2024-04-26
AUDMGA 2900.47 6.42 0.22% 3.45% 2.08% -0.14% 2024-04-26
NZDMGA 2636.81 6.52 -0.25% 1.68% 0.93% -2.33% 2024-04-26
OMRMGA 11534.2 7.3 0.06% 1.70% 2.08% 0.85% 2024-04-26
PABMGA 4442.73 5.68 0.13% 1.73% 2.13% 0.92% 2024-04-26
PENMGA 1182.61 7.54 -0.63% 1.47% 0.34% -0.19% 2024-04-26
PGKMGA 1150.94 0.97 -0.08% -1.51% -0.08% -7.78% 2024-04-26
PHPMGA 76.9092 0.1226 0.16% 0.94% -0.57% -2.76% 2024-04-26
PKRMGA 15.9579 0.0372 0.23% 1.79% 1.87% 2.68% 2024-04-26
PLNMGA 1099.672 4.074 -0.37% 2.64% 0.56% 3.65% 2024-04-26
PYGMGA 0.59665 0.00065 -0.11% 1.09% 0.84% -1.57% 2024-04-26
QARMGA 1219.63 2.55 0.21% 1.84% 2.20% 0.85% 2024-04-26
RONMGA 954.471 2.216 -0.23% 2.20% 0.61% -3.01% 2024-04-26
RSDMGA 40.5501 0.0822 -0.20% 2.21% 0.79% -2.28% 2024-04-26
RUBMGA 48.4104 0.1439 0.30% 3.98% 2.91% -9.69% 2024-04-26
RWFMGA 3.44193 0.01794 0.52% 2.01% 0.88% -13.79% 2024-04-26
SARMGA 1183.86 0.75 0.06% 1.72% 2.07% 0.87% 2024-04-26
SCRMGA 327.763 9.044 2.84% 2.36% 3.99% -1.53% 2024-04-26
SDGMGA 7.57713 0.16834 2.27% 3.93% 4.29% -2.71% 2024-04-26
SEKMGA 406.227 1.562 -0.38% 2.09% -1.11% -4.74% 2024-04-26
SGDMGA 3258.38 6.55 -0.20% 0.71% 0.90% -1.00% 2024-04-26
SLLMGA 0.19683 0.00072 0.37% 1.52% 2.64% -1.95% 2024-04-26
SOLMGA 629798.4120 14,260.3380 -2.21% 0.11% -21.77% 543.62% 2024-04-26
SOSMGA 7.76938 0.04312 -0.55% 1.08% 1.45% -0.29% 2024-04-26
SRDMGA 130.709 0.317 0.24% 2.68% 4.49% 9.03% 2024-04-26
SSPMGA 2.81465 0.01935 0.69% 1.45% 1.82% -46.39% 2024-04-25
STDMGA 194.532 2.848 1.49% 3.04% 1.13% -1.95% 2024-04-26
SVCMGA 507.738 0.627 0.12% 1.74% 2.03% 0.92% 2024-04-26
SYPMGA 0.34131 0.00235 0.69% 1.42% 1.46% -80.54% 2024-04-25
SZLMGA 235.488 2.058 0.88% 3.29% 2.73% -1.52% 2024-04-26
THBMGA 119.973 0.144 0.12% 1.18% 0.17% -6.96% 2024-04-26
TJSMGA 406.652 0.051 -0.01% 1.87% 2.18% 0.32% 2024-04-26
TMTMGA 1268.63 0.77 0.06% 1.70% 1.78% 0.57% 2024-04-26
TNDMGA 1410.48 0.86 0.06% 2.07% 1.13% -3.04% 2024-04-26
TRYMGA 136.751 0.372 0.27% 2.02% 1.14% -39.75% 2024-04-26
TTDMGA 653.862 0.904 0.14% 1.64% 1.84% 0.48% 2024-04-26
TWDMGA 136.228 0.019 0.01% 1.38% -0.07% -4.94% 2024-04-26
TZSMGA 1.71436 0.00560 -0.33% 1.42% 0.50% -8.68% 2024-04-26
UAHMGA 112.195 0.247 0.22% 1.85% 0.59% -5.88% 2024-04-26
UGXMGA 1.16464 0.00894 0.77% 1.47% 3.49% -1.06% 2024-04-25
UNIMGA 34353.8274 981.9851 -2.78% 8.17% -37.84% 45.89% 2024-04-26
URYMGA 115.6998 0.8620 0.75% 2.79% 0.23% 1.82% 2024-04-25
USCMGA 4440.1556 2.7000 0.06% 1.70% 2.07% 0.86% 2024-04-26
FJDMGA 1964.73 33.08 1.71% 2.39% 2.91% 0.31% 2024-04-26
USTMGA 4438.9123 2.2111 0.05% 1.61% 2.04% 0.80% 2024-04-26
UZSMGA 0.35065 0.00419 1.21% 1.62% 0.95% -9.22% 2024-04-25
VNDMGA 0.17500 0.00163 0.94% 1.61% -1.01% -6.69% 2024-04-25
XAFMGA 7.25464 0.07506 1.05% 1.94% 0.38% -1.49% 2024-04-25
XLMMGA 508.5361 3.5486 0.70% 5.40% -15.39% 23.81% 2024-04-26
XMRMGA 536242.9540 3,964.8290 0.74% 5.45% -8.69% -22.52% 2024-04-26
XOFMGA 7.25675 0.07337 1.02% 1.97% -0.04% -2.50% 2024-04-25
XPFMGA 39.7804 0.4497 1.14% 1.44% -0.15% -2.04% 2024-04-25
XRPMGA 2350.46 18.11 0.78% 7.13% -14.48% 17.32% 2024-04-26
YERMGA 17.7234 0.1253 0.71% 1.41% 1.30% 0.64% 2024-04-25
ZARMGA 233.346 4.226 1.84% 1.37% 0.74% -2.84% 2024-04-25
ZMWMGA 168.5536 0.1065 -0.06% -2.90% 2.82% -32.59% 2024-04-25
ADAMGA 2069.7992 19.0651 -0.91% 3.61% -28.44% 17.46% 2024-04-26
AEDMGA 1207.30 0.90 -0.07% 1.56% 1.91% 0.70% 2024-04-26
AFNMGA 61.5209 0.2179 0.36% 1.12% 0.13% 20.51% 2024-04-25
ALGMGA 888.6172 7.7578 -0.87% 16.23% -27.30% 12.42% 2024-04-26
ALLMGA 47.1925 0.0352 0.07% 2.71% 2.91% 7.20% 2024-04-26
AMDMGA 11.37733 0.07849 0.69% 2.76% 3.21% -0.44% 2024-04-25
AOAMGA 5.24773 0.01057 -0.20% 1.13% 0.49% -39.90% 2024-04-26
ARSMGA 5.0750 0.0036 -0.07% 1.11% -0.07% -74.46% 2024-04-26
ATMMGA 37090.3227 130.8289 0.35% 3.57% -30.20% -22.46% 2024-04-26
AVXMGA 154812.5460 3,251.2040 -2.06% 1.86% -36.28% 104.68% 2024-04-26
AZNMGA 2608.48 1.81 -0.07% 1.57% 1.64% 0.43% 2024-04-26
BCHMGA 2159269.2600 32,597.3850 1.53% 2.35% 3.36% 317.33% 2024-04-26
BDTMGA 40.4163 0.0151 -0.04% 1.59% 1.74% -2.57% 2024-04-26
BGNMGA 2436.90 2.71 0.11% 2.46% 1.13% -1.95% 2024-04-26
BHDMGA 11765.2 5.7 -0.05% 1.57% 1.97% 0.75% 2024-04-26
BIFMGA 1.54730 0.00329 0.21% 1.75% 1.21% -27.42% 2024-04-26
BIHMGA 2436.49 2.32 0.10% 2.57% 1.11% -1.97% 2024-04-26
BNBMGA 2669892.2600 44,082.7400 -1.62% 10.84% 5.75% 83.78% 2024-04-26
BNDMGA 3262.79 2.27 -0.07% 1.64% 0.93% -1.03% 2024-04-26
BOBMGA 640.501 0.239 -0.04% 1.73% 0.86% -0.34% 2024-04-26
BRLMGA 859.947 3.754 0.44% 3.24% -1.54% -1.48% 2024-04-25
BSDMGA 4435.44 1.62 -0.04% 1.57% 1.96% 0.75% 2024-04-26
BTCMGA 283475689 2,716,436 -0.95% 0.84% -5.41% 117.82% 2024-04-26
BWPMGA 321.107 0.170 -0.05% 1.44% 0.30% -3.77% 2024-04-26
BYRMGA 1355.34 0.50 -0.04% 1.57% 1.76% -22.47% 2024-04-26
CADMGA 3248.51 0.19 -0.01% 1.39% 1.27% 0.53% 2024-04-26
CDFMGA 1.59336 0.01095 0.69% 1.32% 1.46% -21.82% 2024-04-25
CHFMGA 4856.34 5.56 -0.11% 0.37% 0.84% -1.14% 2024-04-26
CLPMGA 4.66963 0.00694 -0.15% 4.38% 4.38% -13.88% 2024-04-26
CNYMGA 610.923 0.628 -0.10% 0.55% 1.83% -3.60% 2024-04-26
COPMGA 1.12044 0.00067 0.06% 0.75% -0.95% 18.54% 2024-04-26
CRCMGA 8.82397 0.00321 -0.04% 1.25% 1.74% 6.67% 2024-04-26
CUCMGA 184.896 1.271 0.69% 1.42% 1.46% 0.80% 2024-04-25
CVEMGA 43.0222 0.0275 0.06% 2.48% 0.66% -2.41% 2024-04-26
CZKMGA 189.141 0.260 -0.14% 2.86% 1.53% -8.62% 2024-04-26
DAIMGA 4438.9123 2.0780 0.05% 0.86% 2.00% 1.10% 2024-04-26
DJFMGA 24.9084 0.0091 -0.04% 1.39% 1.69% 0.46% 2024-04-26
DKKMGA 637.966 0.329 -0.05% 2.43% 1.00% -2.19% 2024-04-26
DOPMGA 75.4960 0.1244 0.17% 2.76% 2.17% -6.67% 2024-04-26
DOTMGA 30258.6309 201.2566 -0.66% 2.59% -26.05% 15.62% 2024-04-26
DZDMGA 33.0271 0.0838 0.25% 1.85% 1.93% 1.23% 2024-04-26
EGPMGA 92.715 0.074 0.08% 2.64% 1.82% -34.82% 2024-04-26
ERNMGA 296.013 0.180 0.06% 1.70% 2.07% 0.86% 2024-04-26
ETBMGA 77.4108 0.1678 -0.22% 1.16% 0.72% -4.80% 2024-04-26
ETHMGA 13942228 79,828 -0.57% 3.48% -8.75% 65.36% 2024-04-26
GELMGA 1659.89 4.10 0.25% 1.22% 2.34% -6.68% 2024-04-26
GHSMGA 327.811 0.078 0.02% 1.06% -1.28% -13.62% 2024-04-26
GMDMGA 65.3692 0.0397 0.06% 1.70% 1.96% -10.91% 2024-04-26
GNFMGA 0.51677 0.00078 0.15% 3.47% 1.00% -0.14% 2024-04-26
GTQMGA 571.194 0.880 0.15% 1.74% 2.22% 1.14% 2024-04-26
GYDMGA 21.2145 0.0129 0.06% 1.51% 1.63% 1.68% 2024-04-26
HKDMGA 567.285 0.375 0.07% 0.87% 1.98% 1.39% 2024-04-26
HNLMGA 179.915 0.332 0.18% 1.73% 1.54% 0.24% 2024-04-26
HTGMGA 33.5306 0.0562 0.17% 1.74% 2.25% 15.77% 2024-04-26
HUFMGA 12.1215 0.0008 -0.01% 2.84% 1.72% -6.78% 2024-04-26
IDRMGA 0.27361 0.00035 -0.13% 1.62% -0.71% -7.83% 2024-04-26
ILSMGA 1168.23 3.73 -0.32% 1.43% -1.84% -3.63% 2024-04-26
INRMGA 53.2655 0.0070 -0.01% 1.98% 2.01% -1.10% 2024-04-26
IQDMGA 3.39124 0.00400 0.12% 1.75% 1.97% 0.84% 2024-04-26
IRRMGA 0.1055306 0.0000642 0.06% 1.69% 1.95% 0.68% 2024-04-26
ISKMGA 31.6411 0.0802 -0.25% 2.34% 0.27% -2.52% 2024-04-26
JMDMGA 28.4591 0.0039 -0.01% 1.24% -0.33% -2.38% 2024-04-26
JODMGA 6266.16 4.69 0.08% 1.73% 1.99% 0.89% 2024-04-26
JPYMGA 28.0470 0.4684 -1.64% -1.54% -2.48% -14.47% 2024-04-26
KESMGA 32.9392 0.0688 0.21% 0.34% -0.80% 1.57% 2024-04-26
KGSMGA 49.9983 0.0492 0.10% 1.93% 2.88% -0.60% 2024-04-26
KHRMGA 1.09364 0.00093 0.09% 1.32% 1.37% 1.76% 2024-04-26
KMFMGA 9.67627 0.00588 0.06% 2.53% 1.01% -2.18% 2024-04-26
KRWMGA 3.22684 0.00796 -0.25% 1.90% -0.38% -1.92% 2024-04-26
KYDMGA 5346.39 36.75 0.69% 1.42% 1.46% 0.19% 2024-04-25
KZTMGA 10.02325 0.04012 0.40% 2.43% 3.56% 3.41% 2024-04-26
LAKMGA 0.20809 0.00024 0.12% 1.36% -0.33% -18.70% 2024-04-26
LBPMGA 0.04961 0.00008 0.17% 1.81% 2.07% -83.10% 2024-04-26
LKRMGA 15.0088 0.0691 0.46% 3.55% 4.13% 9.10% 2024-04-26
LNKMGA 65110.1160 322.5716 0.50% 5.83% -22.36% 106.76% 2024-04-26
LRDMGA 22.9216 0.1575 0.69% 1.89% 1.67% -15.00% 2024-04-25
LSLMGA 233.572 0.142 0.06% 2.42% 1.81% -2.35% 2024-04-26
LTCMGA 392070 19,985 5.37% 9.83% -4.13% -0.62% 2024-04-26
LUNMGA 0.4884 0.0003 0.06% 23.20% -33.95% 10.95% 2024-04-26
LYDMGA 913.052 2.796 0.31% 1.64% 1.21% -1.44% 2024-04-26
MADMGA 439.814 1.802 0.41% 2.06% 2.28% 0.49% 2024-04-26
MDLMGA 250.013 0.876 0.35% 2.50% 0.82% 1.69% 2024-04-26
MKDMGA 77.2132 0.1154 -0.15% 2.38% 0.31% -2.69% 2024-04-26
MMKMGA 2.11552 0.00259 0.12% 1.73% 1.82% 0.61% 2024-04-26
MNTMGA 1.30649 0.00879 0.68% 0.67% 0.92% 2.98% 2024-04-25
MOPMGA 550.945 0.222 0.04% 1.78% 2.06% 1.18% 2024-04-26
MTCMGA 3158.3143 40.7239 -1.27% 6.58% -27.81% -28.84% 2024-04-26
MURMGA 95.7959 0.2136 0.22% 2.06% 1.68% -2.08% 2024-04-26
MVRMGA 287.206 0.175 0.06% 1.70% 1.81% 0.60% 2024-04-26
MWKMGA 2.56305 0.01423 0.56% 2.21% 1.15% -40.81% 2024-04-26
MXNMGA 258.793 0.846 0.33% 0.36% -1.75% 6.22% 2024-04-26
MYRMGA 931.348 2.515 0.27% 2.07% 0.99% -5.75% 2024-04-26
MZNMGA 69.9244 0.2401 0.34% 2.46% 1.59% 0.45% 2024-04-26
NADMGA 233.572 0.142 0.06% 2.45% 1.88% -2.41% 2024-04-26
NGNMGA 3.39927 0.06211 -1.79% -10.44% 9.71% -64.48% 2024-04-26
NIOMGA 120.723 0.026 -0.02% 2.17% 1.60% -0.87% 2024-04-26
NOKMGA 402.619 2.140 -0.53% 0.65% -0.37% -2.69% 2024-04-26
NPRMGA 33.3233 0.0125 -0.04% 1.99% 2.08% -0.97% 2024-04-26

Exchange Rates