Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDMWK 1733.303 7.697 -0.44% -0.38% 0.97% 70.50% 2024-05-01
EURMWK 1850.215 6.719 -0.36% -0.62% 0.09% 65.47% 2024-05-01
GBPMWK 2163.86 10.44 -0.48% -0.19% 0.22% 70.77% 2024-05-01
AUDMWK 1130.814 3.586 0.32% 0.67% 1.53% 67.77% 2024-05-01
NZDMWK 1027.966 4.728 0.46% 0.04% 0.62% 63.96% 2024-05-01
OMRMWK 4504.79 15.51 -0.34% -0.38% 1.03% 70.55% 2024-04-30
PABMWK 1733.443 6.905 -0.40% -0.34% 0.97% 70.51% 2024-04-30
PENMWK 463.128 0.254 -0.05% -1.68% 0.07% 68.74% 2024-04-30
PGKMWK 455.418 3.261 -0.71% -0.57% 0.18% 57.84% 2024-04-30
PHPMWK 30.0156 0.1954 -0.65% -0.66% -1.66% 63.86% 2024-04-30
PKRMWK 6.22853 0.01923 -0.31% -0.35% 0.80% 73.52% 2024-04-30
PLNMWK 428.100 4.080 -0.94% -0.41% -0.77% 76.74% 2024-04-30
PYGMWK 0.23196 0.00175 -0.75% -1.19% -0.45% 64.75% 2024-04-30
QARMWK 476.276 1.615 -0.34% -0.26% 1.12% 70.79% 2024-04-30
RONMWK 371.993 2.789 -0.74% -0.21% 0.20% 63.47% 2024-04-30
RSDMWK 15.80826 0.11457 -0.72% -0.14% 0.19% 65.12% 2024-04-30
RUBMWK 18.6359 0.0738 -0.39% 0.05% 0.18% 46.10% 2024-04-30
RWFMWK 1.34241 0.00122 -0.09% -0.15% -0.11% 45.84% 2024-04-30
SARMWK 462.359 1.561 -0.34% -0.39% 1.01% 70.57% 2024-04-30
SCRMWK 126.9487 0.4772 -0.37% 1.06% 0.40% 69.61% 2024-04-30
SDGMWK 2.97099 0.00171 0.06% 2.19% 3.63% 74.80% 2024-04-30
SEKMWK 157.9641 1.1756 -0.74% -1.26% -0.66% 60.07% 2024-04-30
SGDMWK 1278.650 3.463 0.27% 0.51% 0.72% 68.06% 2024-05-01
SLLMWK 0.0769505 0.0000939 0.12% -0.48% 1.94% 67.50% 2024-04-30
SOLMWK 212501.9434 8,684.0980 -3.93% -20.88% -35.86% 850.59% 2024-05-01
SOSMWK 3.04637 0.00092 -0.03% -0.61% 0.79% 69.31% 2024-04-30
SRDMWK 51.3842 0.3016 0.59% 0.68% 4.56% 85.95% 2024-04-30
SSPMWK 1.10366 0.00483 0.44% 0.03% 1.72% -9.22% 2024-04-29
STDMWK 76.2046 1.2046 1.61% 1.99% 1.28% 67.27% 2024-04-30
SVCMWK 198.8935 0.0031 0.00% 0.04% 1.37% 71.18% 2024-04-30
SYPMWK 0.13383 0.00059 0.44% 0.00% 1.36% -67.05% 2024-04-29
SZLMWK 93.4013 0.9710 1.05% 2.84% 3.15% 69.05% 2024-04-30
THBMWK 46.7979 0.2037 -0.43% -0.33% -0.37% 57.52% 2024-04-30
TJSMWK 159.3625 0.0627 0.04% 0.32% 1.37% 70.87% 2024-04-30
TMTMWK 496.011 0.285 0.06% -0.28% 0.84% 70.28% 2024-04-30
TNDMWK 552.874 0.561 -0.10% 0.19% 0.22% 65.09% 2024-04-30
TRYMWK 53.7220 0.0896 0.17% 0.48% 0.37% 2.67% 2024-04-30
TTDMWK 256.383 0.692 0.27% -0.09% 0.96% 69.75% 2024-04-30
TWDMWK 53.3812 0.1944 -0.36% -0.07% -0.41% 61.71% 2024-04-30
TZSMWK 0.67350 0.00195 0.29% 0.35% 0.43% 55.42% 2024-04-30
UAHMWK 44.0462 0.1738 0.40% 0.68% -0.07% 60.00% 2024-04-30
UGXMWK 0.45648 0.00033 0.07% 0.11% 2.99% 67.48% 2024-04-30
UNIMWK 11801.0840 455.5560 -3.72% -14.49% -44.80% 117.79% 2024-05-01
URYMWK 45.4151 0.1775 -0.39% 0.58% -0.66% 73.24% 2024-04-30
USCMWK 1744.6340 3.6166 0.21% 0.77% 1.63% 71.64% 2024-05-01
FJDMWK 753.610 3.346 -0.44% -0.18% 0.05% 66.45% 2024-05-01
USTMWK 1742.0340 2.6009 0.15% 0.61% 1.42% 71.33% 2024-05-01
UZSMWK 0.1378989 0.0001862 0.14% 0.83% 1.53% 54.84% 2024-04-30
VNDMWK 0.0683522 0.0003060 -0.45% -0.04% -1.32% 57.19% 2024-04-26
XAFMWK 2.84624 0.00278 0.10% 0.77% 1.16% 66.63% 2024-04-30
XLMMWK 183.5162 4.0766 -2.17% -9.78% -21.32% 94.96% 2024-05-01
XMRMWK 204157.7760 3,270.9008 -1.58% -2.79% -4.22% 31.51% 2024-05-01
XOFMWK 2.84624 0.00388 -0.14% 0.54% 0.18% 65.95% 2024-04-30
XPFMWK 15.60036 0.00896 0.06% 0.81% 0.69% 66.30% 2024-04-30
XRPMWK 853.751 15.792 -1.82% -9.63% -18.95% 82.68% 2024-05-01
YERMWK 6.91917 0.03440 -0.49% -0.45% 0.65% 69.67% 2024-04-26
ZARMWK 92.6489 0.6993 -0.75% 2.12% 2.17% 67.66% 2024-04-30
ZMWMWK 64.9949 0.3204 -0.49% -3.51% -5.89% 13.29% 2024-04-30
ADAMWK 747.9371 20.9059 -2.72% -13.70% -30.02% 90.26% 2024-05-01
AEDMWK 475.100 1.081 0.23% 0.78% 1.63% 71.60% 2024-05-01
AFNMWK 24.20178 0.18136 0.76% 0.35% 0.18% 107.66% 2024-05-01
ALGMWK 300.1311 8.7397 -2.83% -9.85% -30.89% 67.60% 2024-05-01
ALLMWK 18.48483 0.07352 -0.40% 0.99% 2.19% 83.19% 2024-05-01
AMDMWK 4.49729 0.00798 0.18% 1.42% 2.42% 70.60% 2024-05-01
AOAMWK 2.04926 0.00464 0.23% -0.40% -0.61% 1.90% 2024-05-01
ARSMWK 1.97842 0.00663 -0.33% -0.27% -1.18% -56.67% 2024-05-01
ATMMWK 14548.7665 237.5465 -1.61% -3.51% -27.36% 29.95% 2024-05-01
AVXMWK 54547.0776 2,488.0824 -4.36% -17.72% -38.29% 221.87% 2024-05-01
AZNMWK 1026.440 2.322 0.23% 0.79% 1.34% 71.14% 2024-05-01
BCHMWK 714608.5954 39,731.4494 -5.27% -18.44% -36.03% 501.46% 2024-05-01
BDTMWK 15.79405 0.06304 -0.40% 0.00% 0.74% 64.82% 2024-05-01
BGNMWK 951.895 1.578 0.17% 0.50% 0.92% 66.17% 2024-05-01
BHDMWK 4597.17 21.36 -0.46% 0.10% 0.79% 70.48% 2024-05-01
BIFMWK 0.60450 0.00212 -0.35% -0.04% 0.26% 22.81% 2024-05-01
BIHMWK 951.859 2.361 0.25% 0.47% 0.98% 66.79% 2024-05-01
BNBMWK 957976.5069 44,665.3931 -4.45% -9.31% 1.46% 191.65% 2024-05-01
BNDMWK 1273.508 5.097 -0.40% 0.14% 0.30% 67.38% 2024-05-01
BOBMWK 250.848 1.004 -0.40% 0.01% 0.24% 69.02% 2024-05-01
BRLMWK 335.955 0.760 0.23% -0.31% -1.09% 64.86% 2024-05-01
BSDMWK 1733.386 6.935 -0.40% 0.00% 0.97% 70.50% 2024-05-01
BTCMWK 99626067 5,906,389 -5.60% -10.85% -11.62% 241.52% 2024-05-01
BWPMWK 127.7284 0.2890 0.23% 2.54% 1.92% 65.10% 2024-05-01
BYRMWK 529.657 2.120 -0.40% 0.00% 0.27% 31.19% 2024-05-01
CADMWK 1266.860 3.215 0.25% -0.22% 0.10% 69.79% 2024-05-01
CDFMWK 0.62513 0.00036 0.06% 0.00% 1.23% 25.22% 2024-04-30
CHFMWK 1895.282 2.129 0.11% -0.39% 0.22% 66.46% 2024-05-01
CLPMWK 1.81303 0.03430 -1.86% 0.15% 3.94% 43.74% 2024-04-30
CNYMWK 240.871 0.857 0.36% 0.68% 1.78% 64.28% 2024-05-01
COPMWK 0.44745 0.00212 0.48% 0.92% 0.59% 107.17% 2024-05-01
CRCMWK 3.40956 0.01358 -0.40% -1.29% -1.09% 81.27% 2024-05-01
CUCMWK 72.5417 0.0417 0.06% 0.00% 1.41% 71.25% 2024-04-30
CVEMWK 16.82956 0.04274 0.25% 0.66% 0.67% 66.26% 2024-05-01
CZKMWK 74.0122 0.1505 0.20% 0.72% 1.33% 56.44% 2024-05-01
DAIMWK 1743.1508 2.5164 0.14% 0.19% 1.55% 71.48% 2024-05-01
DJFMWK 9.73395 0.06236 -0.64% 0.00% 0.70% 70.00% 2024-05-01
DKKMWK 248.010 0.964 -0.39% -0.16% 0.29% 65.64% 2024-05-01
DOPMWK 29.8146 0.0587 0.20% 1.23% 2.50% 59.42% 2024-05-01
DOTMWK 11217.2456 60.7609 0.54% -6.89% -23.99% 93.16% 2024-05-01
DZDMWK 12.87510 0.05510 -0.43% -0.18% 0.80% 71.18% 2024-05-01
EGPMWK 36.2096 0.1520 -0.42% 0.50% -0.66% 9.88% 2024-05-01
ERNMWK 115.5536 0.5131 -0.44% 0.12% 0.97% 70.50% 2024-05-01
ETBMWK 30.1928 0.1190 -0.39% -0.82% -0.40% 60.88% 2024-05-01
ETHMWK 5024724 216,209 -4.13% -7.92% -10.51% 164.22% 2024-05-01
GELMWK 647.722 2.390 -0.37% 0.38% 0.17% 57.05% 2024-05-01
GHSMWK 126.518 0.841 -0.66% -1.35% -2.72% 44.36% 2024-05-01
GMDMWK 25.5744 0.1136 -0.44% 0.34% 0.85% 50.94% 2024-05-01
GNFMWK 0.2017061 0.0006181 -0.31% 0.21% -0.07% 68.83% 2024-05-01
GTQMWK 223.017 0.868 -0.39% 0.03% 1.13% 71.00% 2024-05-01
GYDMWK 8.28143 0.03677 -0.44% 0.12% 0.48% 71.88% 2024-05-01
HKDMWK 221.530 1.007 -0.45% -0.31% 1.03% 71.05% 2024-05-01
HNLMWK 70.1583 0.2977 -0.42% -0.08% 0.68% 69.24% 2024-05-01
HTGMWK 13.07489 0.04906 -0.37% -0.05% 0.38% 96.78% 2024-05-01
HUFMWK 4.74419 0.00910 -0.19% 0.60% 1.57% 58.28% 2024-05-01
IDRMWK 0.1067933 0.0001543 -0.14% -0.34% -1.18% 54.05% 2024-05-01
ILSMWK 463.169 3.001 -0.64% 0.39% -0.68% 64.90% 2024-05-01
INRMWK 20.7615 0.0891 -0.43% -0.13% 0.81% 66.99% 2024-05-01
IQDMWK 1.32320 0.00525 -0.40% 0.00% 0.89% 70.38% 2024-05-01
IRRMWK 0.0411956 0.0001829 -0.44% 0.12% 0.79% 70.19% 2024-05-01
ISKMWK 12.34986 0.03807 -0.31% 0.18% 0.53% 65.49% 2024-05-01
JMDMWK 11.11064 0.03678 -0.33% -0.27% -1.08% 65.03% 2024-05-01
JODMWK 2445.75 11.21 -0.46% 0.12% 0.87% 70.52% 2024-05-01
JPYMWK 11.00734 0.03030 -0.27% -1.61% -2.78% 48.85% 2024-05-01
KESMWK 13.08252 0.18623 1.44% 1.64% 0.02% 74.88% 2024-05-01
KGSMWK 19.54513 0.08679 -0.44% 0.31% 1.79% 68.26% 2024-05-01
KHRMWK 0.42634 0.00195 -0.46% -0.09% 0.08% 72.32% 2024-05-01
KMFMWK 3.75580 0.01668 -0.44% 0.25% 0.22% 64.81% 2024-05-01
KRWMWK 1.25180 0.00624 -0.50% -0.83% -1.32% 65.27% 2024-05-01
KYDMWK 2097.590 1.205 0.06% 0.00% 1.41% 70.22% 2024-04-30
KZTMWK 3.93878 0.00086 -0.02% 0.97% 2.58% 74.96% 2024-04-30
LAKMWK 0.0811746 0.0003501 -0.43% -0.12% -0.58% 38.30% 2024-05-01
LBPMWK 0.01935 0.00007 -0.34% 0.16% 0.90% -71.44% 2024-05-01
LKRMWK 5.84589 0.00570 -0.10% 0.97% 2.16% 84.01% 2024-04-30
LNKMWK 22343.4671 523.2099 -2.29% -15.14% -29.35% 218.34% 2024-05-01
LRDMWK 8.98180 0.03330 0.37% 0.40% 1.50% 43.82% 2024-04-29
LSLMWK 93.0321 0.6019 0.65% 2.39% 2.35% 66.99% 2024-04-30
LTCMWK 133663.0 4,781.3 -3.45% -9.43% -21.81% 52.70% 2024-05-01
LUNMWK 0.1570 0.0171 -9.80% -24.41% -39.01% 54.48% 2024-05-01
LYDMWK 355.911 1.012 -0.28% -0.34% 0.17% 66.37% 2024-04-30
MADMWK 171.4787 0.6878 -0.40% 0.00% 0.99% 69.42% 2024-04-30
MDLMWK 98.2092 0.1150 -0.12% 0.78% 0.68% 72.76% 2024-04-30
MGAMWK 0.39067 0.00131 -0.33% -1.10% -0.93% 68.72% 2024-04-30
MKDMWK 30.1840 0.0916 -0.30% 0.15% 0.24% 65.79% 2024-04-30
MMKMWK 0.82544 0.00331 -0.40% -0.35% 0.67% 70.00% 2024-04-30
MNTMWK 0.51013 0.00246 -0.48% -0.49% -0.13% 73.64% 2024-04-26
MOPMWK 215.164 0.706 -0.33% -0.17% 1.02% 71.12% 2024-04-30
MTCMWK 1130.1156 31.5666 -2.72% -10.27% -30.99% 15.73% 2024-05-01
MURMWK 37.4007 0.1584 -0.42% -0.03% 0.76% 64.82% 2024-04-30
MVRMWK 112.2407 0.3806 -0.34% -0.34% 0.82% 69.77% 2024-04-30
MXNMWK 101.8811 0.3739 0.37% -0.17% -1.42% 79.70% 2024-05-01
MYRMWK 363.738 1.387 -0.38% -0.18% 0.15% 59.50% 2024-04-30
MZNMWK 27.3090 0.0926 -0.34% -0.11% 0.62% 69.88% 2024-04-30
NADMWK 92.7398 0.3096 0.33% 2.07% 2.08% 66.29% 2024-04-30
NGNMWK 1.24757 0.03467 -2.70% -11.61% -5.28% -43.57% 2024-04-30
NIOMWK 47.0913 0.2557 -0.54% -0.18% 0.42% 67.45% 2024-04-30
NOKMWK 157.0213 0.3890 0.25% -1.10% 0.12% 65.69% 2024-05-01
NPRMWK 12.98093 0.04947 -0.38% -0.47% 0.90% 67.17% 2024-04-30

Exchange Rates