Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDMYR 4.76750 0.01000 -0.21% -0.34% 0.79% 6.89% 2024-04-26
EURMYR 5.09779 0.02684 -0.52% 0.00% -0.45% 3.65% 2024-04-26
GBPMYR 5.95294 0.02238 -0.37% 0.61% -0.42% 6.89% 2024-04-26
AUDMYR 3.11427 0.00152 -0.05% 1.35% 1.08% 5.95% 2024-04-26
NZDMYR 2.83118 0.01468 -0.52% 0.53% -0.29% 3.27% 2024-04-26
OMRMYR 12.3844 0.0257 -0.21% -0.37% 1.08% 7.00% 2024-04-26
PABMYR 4.77022 0.00680 -0.14% -0.33% 1.13% 7.08% 2024-04-26
PENMYR 1.26979 0.01156 -0.90% -0.59% -0.65% 5.90% 2024-04-26
PGKMYR 1.23578 0.00439 -0.35% -3.51% -1.06% -2.16% 2024-04-26
PHPMYR 0.0825784 0.0000916 -0.11% -1.11% -1.54% 3.17% 2024-04-26
PKRMYR 0.0171342 0.0000064 -0.04% -0.27% 0.87% 8.94% 2024-04-26
PLNMYR 1.18072 0.00759 -0.64% 0.56% -0.43% 9.97% 2024-04-26
PYGMYR 0.000640631 0.000002439 -0.38% -0.97% -0.15% 4.43% 2024-04-26
QARMYR 1.30954 0.00080 -0.06% -0.23% 1.19% 7.00% 2024-04-26
RONMYR 1.02483 0.00516 -0.50% 0.12% -0.38% 2.91% 2024-04-26
RSDMYR 0.0435392 0.0002064 -0.47% 0.13% -0.20% 3.68% 2024-04-26
RUBMYR 0.0519788 0.0000142 0.03% 1.87% 1.90% -4.19% 2024-04-26
RWFMYR 0.00369565 0.00000930 0.25% -0.06% -0.11% -8.53% 2024-04-26
SARMYR 1.27113 0.00264 -0.21% -0.35% 1.07% 7.03% 2024-04-26
SCRMYR 0.35192 0.00878 2.56% 0.28% 2.96% 4.47% 2024-04-26
SDGMYR 0.00813567 0.00015921 2.00% 1.82% 3.26% 3.23% 2024-04-26
SEKMYR 0.43617 0.00286 -0.65% 0.02% -2.08% 1.07% 2024-04-26
SGDMYR 3.49857 0.01652 -0.47% -0.44% -0.32% 4.67% 2024-04-26
SLLMYR 0.000211343 0.000000199 0.09% -0.54% 1.63% 4.03% 2024-04-26
SOLMYR 676.2227 17.1837 -2.48% -1.03% -22.72% 580.52% 2024-04-26
SOSMYR 0.00834208 0.00006901 -0.82% -0.98% 0.45% 5.80% 2024-04-26
SRDMYR 0.14034 0.00004 -0.03% 0.60% 3.46% 15.68% 2024-04-26
SSPMYR 0.00303031 0.00000063 -0.02% -0.29% 1.52% -42.81% 2024-04-25
STDMYR 0.20887 0.00250 1.21% 0.94% 0.14% 4.03% 2024-04-26
SVCMYR 0.54516 0.00080 -0.15% -0.32% 1.02% 7.07% 2024-04-26
SYPMYR 0.00036746 0.00000008 -0.02% -0.32% 1.15% -79.24% 2024-04-25
SZLMYR 0.25285 0.00153 0.61% 1.19% 1.72% 4.49% 2024-04-26
THBMYR 0.12882 0.00019 -0.15% -0.88% -0.81% -1.28% 2024-04-26
TJSMYR 0.43663 0.00124 -0.28% -0.20% 1.17% 6.44% 2024-04-26
TMTMYR 1.36214 0.00286 -0.21% -0.37% 0.78% 6.71% 2024-04-26
TNDMYR 1.51445 0.00318 -0.21% 0.00% 0.14% 2.87% 2024-04-26
TRYMYR 0.14683 0.00000 0.00% -0.05% 0.15% -36.07% 2024-04-26
TTDMYR 0.70206 0.00093 -0.13% -0.42% 0.84% 6.61% 2024-04-26
TWDMYR 0.14627 0.00038 -0.26% -0.68% -1.05% 0.86% 2024-04-26
TZSMYR 0.00184073 0.00001101 -0.59% -0.64% -0.49% -3.11% 2024-04-26
UAHMYR 0.12053 0.00032 -0.26% -0.84% 0.21% 0.18% 2024-04-25
UGXMYR 0.00125388 0.00000075 0.06% -0.27% 3.18% 5.55% 2024-04-25
UNIMYR 36.8861 1.1571 -3.04% 5.98% -38.45% 54.79% 2024-04-26
URYMYR 0.1245646 0.0000463 0.04% 1.03% -0.07% 8.61% 2024-04-25
USCMYR 4.7675 0.0100 -0.21% -0.37% 1.07% 7.01% 2024-04-26
FJDMYR 2.10909 0.02943 1.42% 0.29% 1.88% 6.40% 2024-04-26
USTMYR 4.7661 0.0105 -0.22% -0.45% 1.04% 6.95% 2024-04-26
UZSMYR 0.000377519 0.000001851 0.49% -0.13% 0.65% -3.16% 2024-04-25
VNDMYR 0.000188406 0.000000424 0.23% -0.14% -1.31% -0.46% 2024-04-25
XAFMYR 0.00781049 0.00002568 0.33% 0.20% 0.08% 5.09% 2024-04-25
XLMMYR 0.5460 0.0023 0.43% 3.26% -16.22% 31.37% 2024-04-26
XMRMYR 575.7710 2.7099 0.47% 3.31% -9.58% -17.79% 2024-04-26
XOFMYR 0.00781276 0.00002384 0.31% 0.23% -0.33% 4.01% 2024-04-25
XPFMYR 0.0428283 0.0001822 0.43% -0.30% -0.45% 4.50% 2024-04-25
XRPMYR 2.52372 0.01267 0.50% 4.96% -15.32% 24.48% 2024-04-26
YERMYR 0.0190814 0.0000002 0.00% -0.33% 0.99% 7.36% 2024-04-25
ZARMYR 0.25122 0.00279 1.12% -0.37% 0.44% 3.64% 2024-04-25
ZMWMYR 0.1815 0.0014 -0.77% -4.56% 2.51% -28.09% 2024-04-25
ADAMYR 2.2224 0.0265 -1.18% 1.50% -29.14% 24.62% 2024-04-26
AEDMYR 1.30003 0.00075 -0.06% -0.22% 1.20% 7.15% 2024-04-26
AFNMYR 0.0662346 0.0000479 0.07% 0.14% -0.16% 28.78% 2024-04-25
ALGMYR 0.9541 0.0109 -1.13% 13.87% -28.02% 19.27% 2024-04-26
ALLMYR 0.0508170 0.0000466 0.09% 0.91% 2.19% 14.07% 2024-04-26
AMDMYR 0.01224906 0.00000225 -0.02% 1.00% 2.90% 6.21% 2024-04-25
AOAMYR 0.00565078 0.00001042 -0.18% -0.64% -0.21% -36.05% 2024-04-26
ARSMYR 0.0054637 0.0000041 -0.08% -0.68% -0.79% -72.83% 2024-04-26
ATMMYR 39.8244 0.0330 0.08% 1.47% -30.89% -17.73% 2024-04-26
AVXMYR 166.2242 3.9503 -2.32% -0.21% -36.90% 117.16% 2024-04-26
AZNMYR 2.80559 0.00471 -0.17% -0.32% 0.82% 6.74% 2024-04-26
BCHMYR 2318.4353 28.8184 1.26% 0.27% 2.34% 342.79% 2024-04-26
BDTMYR 0.0434703 0.0000589 -0.14% -0.30% 0.91% 3.55% 2024-04-26
BGNMYR 2.61585 0.00484 -0.18% 0.35% 0.11% 4.00% 2024-04-26
BHDMYR 12.6449 0.0278 -0.22% -0.39% 1.06% 7.01% 2024-04-26
BIFMYR 0.00166370 0.00000138 0.08% -0.18% 0.35% -22.88% 2024-04-26
BIHMYR 2.61978 0.00090 -0.03% 0.63% 0.26% 4.16% 2024-04-26
BNBMYR 2866.6978 55.2213 -1.89% 8.59% 4.71% 94.99% 2024-04-26
BNDMYR 3.50786 0.00736 -0.21% -0.30% 0.07% 5.15% 2024-04-26
BOBMYR 0.68861 0.00122 -0.18% -0.20% 0.00% 5.88% 2024-04-26
BRLMYR 0.92584 0.00253 -0.27% 1.42% -2.24% 4.81% 2024-04-25
BSDMYR 4.76860 0.00843 -0.18% -0.37% 1.09% 7.04% 2024-04-26
BTCMYR 304372 3,749 -1.22% -0.30% -6.55% 130.31% 2024-04-26
BWPMYR 0.34523 0.00067 -0.19% -0.49% -0.56% 2.23% 2024-04-26
BYRMYR 1.45714 0.00258 -0.18% -0.37% 0.89% -17.64% 2024-04-26
CADMYR 3.48797 0.00964 -0.28% 0.23% 0.05% 6.29% 2024-04-26
CDFMYR 0.00171544 0.00000036 -0.02% -0.41% 1.15% -16.60% 2024-04-25
CHFMYR 5.21431 0.02010 -0.38% -0.77% -0.38% 4.53% 2024-04-26
CLPMYR 0.00502038 0.00001451 -0.29% 2.44% 3.93% -8.26% 2024-04-26
CNYMYR 0.65596 0.00245 -0.37% -0.60% 0.60% 1.93% 2024-04-26
COPMYR 0.00120460 0.00000097 -0.08% -1.16% -1.80% 25.94% 2024-04-26
CRCMYR 0.00948676 0.00001675 -0.18% -0.67% 0.88% 13.32% 2024-04-26
CUCMYR 0.19906 0.00004 -0.02% -0.32% 1.15% 7.53% 2024-04-25
CVEMYR 0.0462537 0.0000352 -0.08% 0.53% -0.20% 3.68% 2024-04-26
CZKMYR 0.20335 0.00056 -0.28% 0.90% 0.67% -2.92% 2024-04-26
DAIMYR 4.7661 0.0107 -0.22% -0.28% 0.77% 6.89% 2024-04-26
DJFMYR 0.0267793 0.0000473 -0.18% -0.54% 0.83% 6.73% 2024-04-26
DKKMYR 0.68589 0.00132 -0.19% 0.49% 0.14% 3.91% 2024-04-26
DOPMYR 0.0811667 0.0000202 0.02% 0.80% 1.30% -0.85% 2024-04-26
DOTMYR 32.4891 0.3046 -0.93% 1.43% -26.94% 22.25% 2024-04-26
DZDMYR 0.0354616 0.0000058 -0.02% -0.21% 0.93% 7.40% 2024-04-26
EGPMYR 0.09955 0.00019 -0.19% 0.56% 0.82% -30.84% 2024-04-26
ERNMYR 0.31783 0.00067 -0.21% -0.37% 1.07% 7.01% 2024-04-26
ETBMYR 0.0831170 0.0004057 -0.49% -0.89% -0.27% 1.01% 2024-04-26
ETHMYR 14970.0 126.5 -0.84% 2.30% -9.86% 74.84% 2024-04-26
GELMYR 1.78224 0.00041 -0.02% -0.83% 1.34% -0.99% 2024-04-26
GHSMYR 0.35197 0.00087 -0.25% -0.99% -2.25% -8.35% 2024-04-26
GMDMYR 0.0701877 0.0001472 -0.21% -0.37% 0.96% -5.47% 2024-04-26
GNFMYR 0.000554858 0.000000665 -0.12% 1.37% 0.01% 5.95% 2024-04-26
GTQMYR 0.61330 0.00071 -0.12% -0.33% 1.22% 7.31% 2024-04-26
GYDMYR 0.0227783 0.0000478 -0.21% -0.56% 0.63% 7.88% 2024-04-26
HKDMYR 0.60910 0.00125 -0.20% -0.28% 0.75% 7.20% 2024-04-26
HNLMYR 0.19318 0.00017 -0.09% -0.34% 0.54% 6.35% 2024-04-26
HTGMYR 0.0360023 0.0000370 -0.10% -0.33% 1.24% 22.84% 2024-04-26
HUFMYR 0.0130150 0.0000361 -0.28% 0.75% 0.72% -1.10% 2024-04-26
IDRMYR 0.000293789 0.000001164 -0.39% -0.44% -1.69% -2.20% 2024-04-26
ILSMYR 1.25434 0.00741 -0.59% -0.63% -2.81% 2.25% 2024-04-26
INRMYR 0.0571902 0.0001641 -0.29% -0.10% 1.01% 4.93% 2024-04-26
IQDMYR 0.00364121 0.00000555 -0.15% -0.31% 0.97% 6.99% 2024-04-26
IRRMYR 0.0001133096 0.0000002377 -0.21% -0.38% 0.95% 6.82% 2024-04-26
ISKMYR 0.0339735 0.0001783 -0.52% 0.26% -0.72% 3.42% 2024-04-26
JMDMYR 0.0305569 0.0000870 -0.28% -0.81% -1.31% 3.57% 2024-04-26
JODMYR 6.72806 0.01316 -0.20% -0.34% 0.99% 7.04% 2024-04-26
JPYMYR 0.0301144 0.0005858 -1.91% -2.66% -3.66% -9.56% 2024-04-26
KESMYR 0.0353672 0.0000217 -0.06% -1.70% -1.78% 7.77% 2024-04-26
KGSMYR 0.0536838 0.0000924 -0.17% -0.14% 1.87% 5.46% 2024-04-26
KHRMYR 0.00117426 0.00000218 -0.19% -0.73% 0.37% 7.96% 2024-04-26
KMFMYR 0.01038954 0.00002179 -0.21% 0.44% 0.02% 3.79% 2024-04-26
KRWMYR 0.00346453 0.00001812 -0.52% -0.18% -1.37% 4.05% 2024-04-26
KYDMYR 5.75602 0.00120 -0.02% -0.32% 1.15% 6.88% 2024-04-25
KZTMYR 0.01076209 0.00001406 0.13% 0.35% 2.54% 9.72% 2024-04-26
LAKMYR 0.000223425 0.000000346 -0.15% -0.70% -1.31% -13.74% 2024-04-26
LBPMYR 0.00005327 0.00000005 -0.10% -0.26% 1.07% -82.06% 2024-04-26
LKRMYR 0.0161151 0.0000308 0.19% 1.45% 3.11% 15.75% 2024-04-26
LNKMYR 69.9096 0.1580 0.23% 4.63% -23.30% 118.61% 2024-04-26
LRDMYR 0.0246778 0.0000052 -0.02% 0.14% 1.37% -9.33% 2024-04-25
LSLMYR 0.25079 0.00053 -0.21% 0.34% 0.80% 3.60% 2024-04-26
LTCMYR 420.970 20.377 5.09% 8.58% -5.29% 5.07% 2024-04-26
LUNMYR 0.0005 0.0000 -0.21% 21.80% -34.60% 17.72% 2024-04-26
LYDMYR 0.98036 0.00036 0.04% -0.43% 0.21% 4.57% 2024-04-26
MADMYR 0.47223 0.00066 0.14% -0.01% 1.27% 6.62% 2024-04-26
MDLMYR 0.26844 0.00022 0.08% 0.41% -0.17% 7.89% 2024-04-26
MGAMYR 0.00107371 0.00000291 -0.27% -2.03% -0.98% 6.10% 2024-04-26
MKDMYR 0.0829048 0.0003487 -0.42% 0.30% -0.68% 3.24% 2024-04-26
MMKMYR 0.00227146 0.00000336 -0.15% -0.34% 0.82% 6.75% 2024-04-26
MNTMYR 0.00140660 0.00000050 -0.04% -0.03% 0.19% 9.56% 2024-04-25
MOPMYR 0.59156 0.00136 -0.23% -0.28% 1.05% 7.36% 2024-04-26
MTCMYR 3.3911 0.0530 -1.54% 5.37% -28.68% -24.76% 2024-04-26
MURMYR 0.1028572 0.0000485 -0.05% -0.02% 0.68% 3.90% 2024-04-26
MVRMYR 0.30838 0.00065 -0.21% -0.37% 0.81% 6.74% 2024-04-26
MWKMYR 0.00275198 0.00000787 0.29% 0.13% 0.16% -37.20% 2024-04-26
MXNMYR 0.27787 0.00016 0.06% -0.78% -2.93% 12.31% 2024-04-26
MZNMYR 0.0750787 0.0000552 0.07% 0.38% 0.59% 6.58% 2024-04-26
NADMYR 0.25079 0.00053 -0.21% 0.37% 0.88% 3.54% 2024-04-26
NGNMYR 0.0036498 0.0000768 -2.06% -12.26% 8.64% -62.32% 2024-04-26
NIOMYR 0.12962 0.00038 -0.29% 0.09% 0.60% 5.18% 2024-04-26
NOKMYR 0.43230 0.00347 -0.80% -0.50% -1.57% 2.88% 2024-04-26
NPRMYR 0.0357797 0.0001104 -0.31% -0.09% 1.07% 5.07% 2024-04-26

Exchange Rates