Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDOMR 0.38490 0.00010 -0.02% -0.02% 0.23% 0.00% 2024-05-02
EUROMR 0.41176 0.00084 -0.20% -0.29% -1.04% -3.27% 2024-05-02
GBPOMR 0.48141 0.00123 -0.25% -0.02% -0.90% -0.45% 2024-05-02
AUDOMR 0.25171 0.00033 0.13% 0.64% 0.35% -1.82% 2024-05-02
NZDOMR 0.22859 0.00035 0.15% 0.05% -0.23% -3.70% 2024-05-02
PABOMR 0.38480 0.00021 -0.05% 0.04% -0.05% -0.03% 2024-04-30
PENOMR 0.10281 0.00030 0.29% -1.30% -0.95% -1.07% 2024-04-30
PGKOMR 0.10109 0.00038 -0.37% -0.20% -0.84% -7.46% 2024-04-30
PHPOMR 0.00666286 0.00002053 -0.31% -0.28% -2.66% -3.93% 2024-04-30
PKROMR 0.00138261 0.00000046 0.03% 0.03% -0.27% 1.99% 2024-04-30
PLNOMR 0.0950298 0.0005789 -0.61% -0.03% -1.78% 3.63% 2024-04-30
PYGOMR 0.0000514925 0.0000002089 -0.40% -0.81% -1.46% -3.40% 2024-04-30
QAROMR 0.10573 0.00001 0.01% 0.13% 0.18% 0.22% 2024-04-30
RONOMR 0.0825740 0.0003368 -0.41% 0.17% -0.82% -4.16% 2024-04-30
RSDOMR 0.00350930 0.00001321 -0.38% 0.24% -0.83% -3.18% 2024-04-30
RUBOMR 0.00413702 0.00000201 -0.05% 0.44% -0.84% -14.34% 2024-04-30
RWFOMR 0.000298003 0.000000760 0.26% 0.24% -1.12% -14.49% 2024-04-30
SAROMR 0.10264 0.00001 0.01% 0.00% 0.06% 0.25% 2024-04-30
SCROMR 0.0281816 0.0000081 -0.03% 1.45% -0.62% -0.55% 2024-04-30
SDGOMR 0.000656945 0.000000068 0.01% 2.18% 2.26% 2.29% 2024-04-30
SEKOMR 0.0349290 0.0002765 -0.79% -1.27% -2.05% -6.51% 2024-04-30
SGDOMR 0.28330 0.00024 0.08% 0.15% -0.49% -1.65% 2024-05-02
SLLOMR 0.0000170153 0.0000000128 0.08% -0.49% 0.54% -2.17% 2024-04-30
SOLOMR 51.2022 0.5636 -1.09% -14.26% -34.32% 504.96% 2024-05-02
SOSOMR 0.000673578 0.000000555 -0.08% -0.63% -0.55% -0.89% 2024-04-30
SRDOMR 0.0113615 0.0000608 0.54% 0.66% 3.09% 8.60% 2024-04-30
SSPOMR 0.000244156 0.000000013 0.01% 0.02% 0.34% -46.68% 2024-04-29
STDOMR 0.0168499 0.0002581 1.56% 1.97% -0.14% -2.31% 2024-04-30
SVCOMR 0.0439782 0.0000212 -0.05% 0.03% -0.05% -0.03% 2024-04-30
SYPOMR 0.000029607 0.000000002 0.01% -0.01% -0.02% -80.65% 2024-04-29
SZLOMR 0.0206518 0.0002040 1.00% 2.83% 1.70% -1.28% 2024-04-30
THBOMR 0.0103565 0.0000414 -0.40% -0.26% -1.68% -7.92% 2024-04-30
TJSOMR 0.0352364 0.0000046 -0.01% 0.30% -0.06% -0.21% 2024-04-30
TMTOMR 0.10967 0.00001 0.01% -0.30% -0.51% -0.32% 2024-04-30
TNDOMR 0.12225 0.00018 -0.15% 0.18% -1.19% -3.59% 2024-04-30
TRYOMR 0.0118787 0.0000139 0.12% 0.47% -1.04% -40.04% 2024-04-30
TTDOMR 0.0566899 0.0001250 0.22% -0.10% -0.46% -0.86% 2024-04-30
TWDOMR 0.0118033 0.0000489 -0.41% -0.08% -1.81% -5.56% 2024-04-30
TZSOMR 0.000148921 0.000000356 0.24% 0.34% -0.98% -9.23% 2024-04-30
UAHOMR 0.0097392 0.0000336 0.35% 0.67% -1.47% -6.55% 2024-04-30
UGXOMR 0.000100935 0.000000024 0.02% 0.10% 1.54% -2.19% 2024-04-30
UNIOMR 2.6966 0.0134 -0.49% -12.12% -45.74% 31.44% 2024-05-02
URYOMR 0.01004192 0.00004426 -0.44% 0.57% -2.06% 1.18% 2024-04-30
USCOMR 0.3850 0.0000 -0.01% 0.00% 0.24% 0.03% 2024-05-02
FJDOMR 0.17013 0.00248 1.48% 1.30% 1.18% -0.68% 2024-05-02
USTOMR 0.3848 0.0003 0.09% -0.05% 0.20% -0.04% 2024-05-02
UZSOMR 0.0000304914 0.0000000261 0.09% 0.82% 0.11% -9.57% 2024-04-30
VNDOMR 0.0000151868 0.0000000051 0.03% 0.38% -2.23% -7.28% 2024-04-26
XAFOMR 0.000629345 0.000000302 0.05% 0.76% -0.26% -2.68% 2024-04-30
XLMOMR 0.0415 0.0012 -2.91% -8.34% -23.44% 16.32% 2024-05-02
XMROMR 47.7231 0.4887 1.03% 2.19% -0.16% -18.80% 2024-05-02
XOFOMR 0.000629345 0.000001171 -0.19% 0.53% -1.23% -3.08% 2024-04-30
XPFOMR 0.00344946 0.00000027 0.01% 0.80% -0.73% -2.88% 2024-04-30
XRPOMR 0.19723 0.00169 -0.85% -6.11% -18.13% 11.47% 2024-05-02
YEROMR 0.00153733 0.00000024 -0.02% -0.03% -0.28% 0.08% 2024-04-26
ZAROMR 0.0204857 0.0001652 -0.80% 2.10% 0.74% -2.08% 2024-04-30
ZMWOMR 0.0144 0.0001 -0.54% -3.52% -7.21% -33.83% 2024-04-30
ADAOMR 0.1722 0.0008 -0.47% -5.86% -23.01% 14.29% 2024-05-02
AEDOMR 0.10482 0.00000 0.00% 0.01% 0.00% -0.01% 2024-05-02
AFNOMR 0.00531126 0.00000032 -0.01% -0.49% -1.94% 20.20% 2024-05-01
ALGOMR 0.0684 0.0008 -1.22% -16.59% -24.88% -0.45% 2024-05-02
ALLOMR 0.00411509 0.00000245 -0.06% 1.24% 1.65% 7.72% 2024-05-02
AMDOMR 0.000992113 0.000001148 0.12% 0.53% 0.53% -0.54% 2024-05-02
AOAOMR 0.000456554 0.000004423 0.98% -0.01% -0.01% -40.04% 2024-05-02
ARSOMR 0.00043933 0.00000179 -0.41% -0.34% -2.12% -74.36% 2024-05-02
ATMOMR 3.3752 0.0075 -0.22% 4.35% -20.16% -20.57% 2024-05-02
AVXOMR 12.6657 0.1391 -1.09% -9.53% -29.93% 95.17% 2024-05-02
AZNOMR 0.22644 0.00002 -0.01% 0.00% -0.28% -0.28% 2024-05-02
BCHOMR 160.3894 2.9008 -1.78% -12.93% -34.78% 249.73% 2024-05-02
BDTOMR 0.00352159 0.00001330 0.38% 0.42% 0.19% -2.96% 2024-05-02
BGNOMR 0.21104 0.00107 0.51% 0.24% -0.44% -2.52% 2024-05-02
BHDOMR 1.02101 0.00005 -0.01% -0.03% 0.01% 0.01% 2024-05-02
BIFOMR 0.000134782 0.000000501 0.37% 0.38% -0.34% -27.66% 2024-05-02
BIHOMR 0.21056 0.00035 -0.17% 0.01% -0.67% -2.74% 2024-05-02
BNBOMR 212.5639 2.7225 -1.26% -9.72% -1.64% 68.73% 2024-05-02
BNDOMR 0.28315 0.00106 0.37% 0.13% -0.59% -1.83% 2024-05-02
BOBOMR 0.0559317 0.0002105 0.38% 0.42% -0.31% -0.31% 2024-05-02
BRLOMR 0.0741221 0.0000058 0.01% -0.89% -2.60% -2.97% 2024-05-01
BSDOMR 0.38649 0.00146 0.38% 0.42% 0.41% 0.41% 2024-05-02
BTCOMR 22218.5 223.3 -1.00% -10.51% -11.97% 102.35% 2024-05-02
BWPOMR 0.0282070 0.0000262 0.09% 1.63% -0.02% -3.06% 2024-05-02
BYROMR 0.11810 0.00045 0.38% 0.42% 0.21% -22.74% 2024-05-02
CADOMR 0.28048 0.00004 -0.01% -0.48% -1.20% -0.79% 2024-05-02
CDFOMR 0.000138237 0.000000011 0.01% 0.01% -0.18% -26.86% 2024-05-01
CHFOMR 0.42223 0.00212 0.50% 0.11% -0.72% -3.06% 2024-05-02
CLPOMR 0.000400822 0.000000065 -0.02% -0.42% 2.46% -16.07% 2024-05-01
CNYOMR 0.0532251 0.0000155 0.03% 0.32% 0.46% -4.29% 2024-05-02
COPOMR 0.0000983470 0.0000000153 -0.02% 0.64% -2.52% 19.77% 2024-05-02
CRCOMR 0.000757373 0.000002824 0.37% -1.30% -2.06% 6.70% 2024-05-02
CUCOMR 0.0160413 0.0000013 0.01% 0.01% 0.00% 0.02% 2024-05-01
CVEOMR 0.00372365 0.00000371 0.10% 0.20% -1.03% -3.03% 2024-05-02
CZKOMR 0.0163910 0.0000460 -0.28% 0.40% -0.05% -8.72% 2024-05-02
DAIOMR 0.3849 0.0001 -0.01% -0.01% 0.25% 0.00% 2024-05-02
DJFOMR 0.00216101 0.00000118 -0.05% -0.23% -0.29% -0.32% 2024-05-02
DKKOMR 0.0551992 0.0001255 -0.23% -0.05% -0.69% -2.82% 2024-05-02
DOPOMR 0.00663404 0.00001341 0.20% 1.39% 1.35% -6.31% 2024-05-02
DOTOMR 2.7170 0.0778 2.95% 2.82% -16.33% 22.32% 2024-05-02
DZDOMR 0.00285989 0.00000387 -0.14% 0.01% -0.26% 0.58% 2024-05-02
EGPOMR 0.0080281 0.0000145 -0.18% -0.09% -1.74% -35.59% 2024-05-02
ERNOMR 0.0256620 0.0000040 -0.02% 0.00% 0.01% 0.01% 2024-05-02
ETBOMR 0.00664687 0.00010734 -1.59% -1.32% -2.18% -6.44% 2024-05-02
ETHOMR 1151.749 6.827 0.60% -5.32% -9.29% 59.68% 2024-05-02
GELOMR 0.14374 0.00013 -0.09% 0.37% -0.85% -8.02% 2024-05-02
GHSOMR 0.0279949 0.0001066 -0.38% -1.68% -3.27% -15.99% 2024-05-02
GMDOMR 0.00568162 0.00000089 -0.02% 0.27% -0.07% -11.43% 2024-05-02
GNFOMR 0.0000447819 0.0000000026 0.01% 0.07% -1.06% -1.00% 2024-05-02
GTQOMR 0.0495084 0.0000265 -0.05% -0.01% 0.07% 0.26% 2024-05-02
GYDOMR 0.00184353 0.00000029 -0.02% 0.24% -0.24% 1.06% 2024-05-02
HKDOMR 0.0492404 0.0000217 0.04% 0.12% 0.39% 0.42% 2024-05-02
HNLOMR 0.0155747 0.0000321 0.21% -0.06% -0.32% -0.77% 2024-05-02
HTGOMR 0.00290094 0.00000318 -0.11% -0.07% -0.67% 13.05% 2024-05-02
HUFOMR 0.00105868 0.00000103 0.10% 1.16% 0.76% -6.33% 2024-05-02
IDROMR 0.0000238090 0.0000000348 0.15% 0.38% -1.68% -9.07% 2024-05-02
ILSOMR 0.10292 0.00037 -0.36% 0.99% -0.74% -2.58% 2024-05-02
INROMR 0.00461156 0.00000426 -0.09% -0.17% -0.17% -2.05% 2024-05-02
IQDOMR 0.000293755 0.000000130 -0.04% -0.03% -0.10% -0.10% 2024-05-02
IRROMR 0.00000915138 0.00000000143 -0.02% 0.00% -0.14% -0.14% 2024-05-02
ISKOMR 0.00274323 0.00000945 -0.34% -0.02% -0.65% -2.85% 2024-05-02
JMDOMR 0.00246283 0.00000499 -0.20% -0.32% -2.20% -3.38% 2024-05-02
JODOMR 0.54315 0.00008 -0.02% 0.01% -0.09% 0.02% 2024-05-02
JPYOMR 0.00248446 0.00001222 0.49% 0.43% -1.86% -13.07% 2024-05-02
KESOMR 0.00285133 0.00005447 -1.87% -0.38% -2.96% 0.79% 2024-05-02
KGSOMR 0.00434124 0.00000034 0.01% 0.20% 0.78% -1.29% 2024-05-01
KHROMR 0.3849900000 0.3848952989 406,431.68% 405,952.74% 403,094.26% 410,996.10% 2024-05-01
KMFOMR 0.000834446 0.000000130 -0.02% -0.18% -0.92% -2.76% 2024-05-02
KRWOMR 0.000280049 0.000000605 0.22% 0.08% -1.67% -2.34% 2024-05-02
KYDOMR 0.46384 0.00004 0.01% 0.01% 0.00% -0.58% 2024-05-01
KZTOMR 0.000868328 0.000002592 -0.30% 0.11% 0.83% 1.88% 2024-05-02
LAKOMR 0.0000180383 0.0000000060 0.03% -0.08% -1.04% -18.46% 2024-05-02
LBPOMR 0.000004297 0.000000000 0.00% 0.07% -0.09% -83.25% 2024-05-02
LKROMR 0.00129524 0.00000390 0.30% 0.90% 0.93% 7.68% 2024-05-02
LNKOMR 5.2444 0.1142 2.23% -6.69% -22.96% 91.59% 2024-05-02
LRDOMR 0.00198710 0.00000005 0.00% -0.08% 0.13% -15.73% 2024-05-01
LSLOMR 0.0206952 0.0000032 -0.02% 3.06% 1.91% -1.10% 2024-05-02
LTCOMR 30.9753 0.1569 0.51% -4.04% -17.47% -7.60% 2024-05-02
LUNOMR 0.0000 0.0000 -9.89% -24.91% -43.54% -9.88% 2024-05-01
LYDOMR 0.0790093 0.0000493 0.06% 0.04% -0.86% -2.22% 2024-04-30
MADOMR 0.0380668 0.0000205 -0.05% 0.38% -0.03% -0.66% 2024-04-30
MDLOMR 0.0218016 0.0000499 0.23% 1.17% -0.34% 1.30% 2024-04-30
MGAOMR 0.0000867260 0.0000000105 0.01% -0.72% -1.94% -1.08% 2024-04-30
MKDOMR 0.00670042 0.00000272 0.04% 0.53% -0.78% -2.79% 2024-04-30
MMKOMR 0.000183236 0.000000104 -0.06% 0.03% -0.35% -0.33% 2024-04-30
MNTOMR 0.000113342 0.000000001 0.00% -0.02% -1.05% 2.42% 2024-04-26
MOPOMR 0.0477634 0.0000078 0.02% 0.22% -0.01% 0.33% 2024-04-30
MTCOMR 0.2683 0.0026 0.96% -4.20% -30.26% -27.44% 2024-05-02
MUROMR 0.00830242 0.00000656 -0.08% 0.35% -0.26% -3.36% 2024-04-30
MVROMR 0.0249159 0.0000013 0.01% -0.01% -0.21% 0.05% 2024-04-30
MWKOMR 0.000221986 0.000000762 0.34% 0.38% -1.02% -41.37% 2024-04-30
MXNOMR 0.0227052 0.0000116 -0.05% 0.06% -2.03% 5.77% 2024-05-02
MYROMR 0.0807467 0.0000276 -0.03% 0.21% -0.86% -6.48% 2024-04-30
MZNOMR 0.00606236 0.00000047 0.01% 0.27% -0.40% -0.39% 2024-04-30
NADOMR 0.0205875 0.0001397 0.68% 2.41% 1.04% -2.00% 2024-04-30
NGNOMR 0.000276942 0.000006720 -2.37% -11.27% -6.25% -66.91% 2024-04-30
NIOOMR 0.0104536 0.0000207 -0.20% 0.21% -0.60% -1.82% 2024-04-30
NOKOMR 0.0347940 0.0001460 -0.42% -1.44% -1.08% -3.02% 2024-05-02
NPROMR 0.00288158 0.00000106 -0.04% -0.09% -0.13% -1.99% 2024-04-30

Exchange Rates